|
Closing price on 2/19/2021
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
131,800 |
| Split-adjusted Price |
3.50 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
131,800
|
|
|
2/18/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
148,400
|
|
|
2/17/2021
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.45
|
3.50
|
216,000
|
|
|
2/9/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
69,900
|
|
|
2/8/2021
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.10
|
3.30
|
3.23
|
3.30
|
242,900
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
3.40
|
63,200
|
|
|
2/4/2021
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.43
|
3.40
|
246,700
|
|
|
2/3/2021
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.20
|
3.60
|
3.51
|
3.60
|
208,400
|
|
|
2/2/2021
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.09
|
3.40
|
211,700
|
|
|
2/1/2021
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
209,500
|
|
|
1/29/2021
|
-0.10 / -2.70%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.48
|
3.60
|
367,001
|
|
|
1/28/2021
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.70
|
3.70
|
221,000
|
|
|
1/27/2021
|
-0.40 / -8.89%
|
4.90
|
4.90
|
4.10
|
4.10
|
4.44
|
4.10
|
855,400
|
|
|
1/26/2021
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.49
|
4.50
|
971,900
|
|
|
1/25/2021
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.03
|
4.10
|
579,900
|
|
|
1/22/2021
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.77
|
3.80
|
641,200
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
259,500
|
|
|
1/20/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.36
|
3.50
|
528,400
|
|
|
1/19/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.67
|
3.60
|
348,140
|
|
|
1/18/2021
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.82
|
3.90
|
405,900
|
|
|
1/15/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
256,900
|
|
|
1/14/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
148,300
|
|
|
1/13/2021
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
549,900
|
|
|
1/12/2021
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.49
|
3.60
|
453,650
|
|
|
1/11/2021
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
306,100
|
|
|
1/8/2021
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.45
|
3.60
|
482,500
|
|
|
1/7/2021
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
244,100
|
|
|
1/6/2021
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
166,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
222,900
|
|
|
1/4/2021
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.16
|
3.30
|
805,500
|
|
|