|
Closing price on 2/17/2014
|
|
| Open |
13.00 |
| High |
14.50 |
| Low |
13.00 |
| Volume |
1,031,244 |
| Split-adjusted Price |
10.12 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
+1.30 / +9.85%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.03
|
10.12
|
1,031,244
|
|
|
2/14/2014
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.02
|
9.21
|
392,150
|
|
|
2/13/2014
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.13
|
9.15
|
195,300
|
|
|
2/12/2014
|
+0.60 / +4.72%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.09
|
9.28
|
232,930
|
|
|
2/11/2014
|
-0.70 / -5.22%
|
13.50
|
13.80
|
12.70
|
12.70
|
13.36
|
8.87
|
312,424
|
|
|
2/10/2014
|
+0.70 / +5.51%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.00
|
9.35
|
260,110
|
|
|
2/7/2014
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.73
|
8.87
|
198,020
|
|
|
2/6/2014
|
+0.40 / +3.28%
|
12.30
|
12.80
|
12.30
|
12.60
|
12.45
|
8.80
|
77,923
|
|
|
1/27/2014
|
-0.40 / -3.17%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.34
|
8.52
|
89,600
|
|
|
1/24/2014
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.49
|
8.80
|
60,686
|
|
|
1/23/2014
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.38
|
8.66
|
72,700
|
|
|
1/22/2014
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.46
|
8.59
|
164,012
|
|
|
1/21/2014
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.49
|
8.87
|
76,642
|
|
|
1/20/2014
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.58
|
8.80
|
141,200
|
|
|
1/17/2014
|
-0.10 / -0.77%
|
13.10
|
13.20
|
12.80
|
12.90
|
12.92
|
9.01
|
166,200
|
|
|
1/16/2014
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.90
|
13.00
|
13.15
|
9.08
|
157,500
|
|
|
1/15/2014
|
-0.40 / -2.94%
|
13.60
|
13.90
|
13.20
|
13.20
|
13.58
|
9.21
|
169,040
|
|
|
1/14/2014
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.50
|
13.60
|
13.68
|
9.49
|
237,255
|
|
|
1/13/2014
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.43
|
9.42
|
234,200
|
|
|
1/10/2014
|
+0.40 / +3.13%
|
12.80
|
13.40
|
12.80
|
13.20
|
13.13
|
9.21
|
242,100
|
|
|
1/9/2014
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.75
|
8.94
|
151,512
|
|
|
1/8/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.69
|
8.94
|
80,745
|
|
|
1/7/2014
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.86
|
8.94
|
100,240
|
|
|
1/6/2014
|
+0.50 / +4.03%
|
12.40
|
13.00
|
12.40
|
12.90
|
12.76
|
9.01
|
179,151
|
|
|
1/3/2014
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.37
|
8.66
|
51,115
|
|
|
1/2/2014
|
+0.20 / +1.63%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.46
|
8.73
|
36,049
|
|
|
12/31/2013
|
+0.20 / +1.65%
|
12.10
|
12.50
|
11.90
|
12.30
|
12.14
|
8.59
|
165,366
|
|
|
12/30/2013
|
-0.80 / -6.20%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.41
|
8.45
|
323,200
|
|
|
12/27/2013
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.11
|
9.01
|
156,900
|
|
|
12/26/2013
|
-1.40 / -9.59%
|
13.50
|
13.90
|
13.10
|
13.20
|
13.25
|
9.21
|
172,958
|
|
|