Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.55	3.40	94,400
2/16/2012	+0.10 / +1.39%	7.10	7.60	7.10	7.30	7.34	3.27	84,000
2/15/2012	-0.30 / -4.00%	7.40	7.40	7.10	7.20	7.22	3.22	41,800
2/14/2012	+0.40 / +5.63%	7.30	7.50	7.20	7.50	7.42	3.36	59,000
2/13/2012	-0.40 / -5.33%	7.60	7.80	7.10	7.10	7.37	3.18	111,200
2/10/2012	0.00 / 0.00%	7.40	7.70	7.20	7.50	7.38	3.36	96,000
2/9/2012	-0.30 / -3.85%	7.80	8.00	7.50	7.50	7.67	3.36	42,200
2/8/2012	+0.20 / +2.63%	7.80	8.00	7.50	7.80	7.75	3.49	83,200
2/7/2012	+0.30 / +4.11%	7.60	7.70	7.20	7.60	7.48	3.40	55,700
2/6/2012	-0.30 / -3.95%	7.60	7.90	7.20	7.30	7.51	3.27	72,500
2/3/2012	-0.10 / -1.30%	7.80	8.00	7.20	7.60	7.48	3.40	163,600
2/2/2012	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.61	3.45	83,400
2/1/2012	-0.30 / -4.00%	7.10	7.30	7.00	7.20	7.17	3.22	52,700
1/31/2012	+0.30 / +4.17%	7.00	7.70	7.00	7.50	7.50	3.36	56,200
1/30/2012	+0.10 / +1.41%	7.50	7.50	7.00	7.20	7.18	3.22	26,600
1/20/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.15	3.18	33,200
1/19/2012	+0.30 / +4.48%	6.80	7.10	6.80	7.00	6.95	3.14	46,800
1/18/2012	+0.20 / +3.08%	6.70	6.90	6.40	6.70	6.73	3.00	65,000
1/17/2012	0.00 / 0.00%	6.60	6.80	6.40	6.50	6.58	2.91	31,600
1/16/2012	+0.20 / +3.17%	6.40	6.70	6.30	6.50	6.49	2.91	67,300
1/13/2012	-0.10 / -1.56%	6.00	6.40	6.00	6.30	6.31	2.82	27,600
1/12/2012	-0.10 / -1.54%	6.50	6.60	6.20	6.40	6.37	2.87	25,800
1/11/2012	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.57	2.91	26,600
1/10/2012	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.35	2.87	23,100
1/9/2012	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.18	2.78	12,300
1/6/2012	+0.10 / +1.64%	6.30	6.40	6.20	6.20	6.30	2.78	18,300
1/5/2012	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.30	2.73	12,800
1/4/2012	+0.10 / +1.64%	6.30	6.50	6.10	6.20	6.26	2.78	42,200
1/3/2012	+0.10 / +1.67%	6.20	6.30	6.00	6.10	6.16	2.73	23,300
12/30/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.93	2.69	42,900

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020