|
Closing price on 2/15/2012
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.10 |
| Volume |
41,800 |
| Split-adjusted Price |
3.22 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2012
|
-0.30 / -4.00%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.22
|
3.22
|
41,800
|
|
|
2/14/2012
|
+0.40 / +5.63%
|
7.30
|
7.50
|
7.20
|
7.50
|
7.42
|
3.36
|
59,000
|
|
|
2/13/2012
|
-0.40 / -5.33%
|
7.60
|
7.80
|
7.10
|
7.10
|
7.37
|
3.18
|
111,200
|
|
|
2/10/2012
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.20
|
7.50
|
7.38
|
3.36
|
96,000
|
|
|
2/9/2012
|
-0.30 / -3.85%
|
7.80
|
8.00
|
7.50
|
7.50
|
7.67
|
3.36
|
42,200
|
|
|
2/8/2012
|
+0.20 / +2.63%
|
7.80
|
8.00
|
7.50
|
7.80
|
7.75
|
3.49
|
83,200
|
|
|
2/7/2012
|
+0.30 / +4.11%
|
7.60
|
7.70
|
7.20
|
7.60
|
7.48
|
3.40
|
55,700
|
|
|
2/6/2012
|
-0.30 / -3.95%
|
7.60
|
7.90
|
7.20
|
7.30
|
7.51
|
3.27
|
72,500
|
|
|
2/3/2012
|
-0.10 / -1.30%
|
7.80
|
8.00
|
7.20
|
7.60
|
7.48
|
3.40
|
163,600
|
|
|
2/2/2012
|
+0.50 / +6.94%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.61
|
3.45
|
83,400
|
|
|
2/1/2012
|
-0.30 / -4.00%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.17
|
3.22
|
52,700
|
|
|
1/31/2012
|
+0.30 / +4.17%
|
7.00
|
7.70
|
7.00
|
7.50
|
7.50
|
3.36
|
56,200
|
|
|
1/30/2012
|
+0.10 / +1.41%
|
7.50
|
7.50
|
7.00
|
7.20
|
7.18
|
3.22
|
26,600
|
|
|
1/20/2012
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.15
|
3.18
|
33,200
|
|
|
1/19/2012
|
+0.30 / +4.48%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.95
|
3.14
|
46,800
|
|
|
1/18/2012
|
+0.20 / +3.08%
|
6.70
|
6.90
|
6.40
|
6.70
|
6.73
|
3.00
|
65,000
|
|
|
1/17/2012
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.40
|
6.50
|
6.58
|
2.91
|
31,600
|
|
|
1/16/2012
|
+0.20 / +3.17%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.49
|
2.91
|
67,300
|
|
|
1/13/2012
|
-0.10 / -1.56%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.31
|
2.82
|
27,600
|
|
|
1/12/2012
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.20
|
6.40
|
6.37
|
2.87
|
25,800
|
|
|
1/11/2012
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.57
|
2.91
|
26,600
|
|
|
1/10/2012
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.35
|
2.87
|
23,100
|
|
|
1/9/2012
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.18
|
2.78
|
12,300
|
|
|
1/6/2012
|
+0.10 / +1.64%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.30
|
2.78
|
18,300
|
|
|
1/5/2012
|
-0.10 / -1.61%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.30
|
2.73
|
12,800
|
|
|
1/4/2012
|
+0.10 / +1.64%
|
6.30
|
6.50
|
6.10
|
6.20
|
6.26
|
2.78
|
42,200
|
|
|
1/3/2012
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.16
|
2.73
|
23,300
|
|
|
12/30/2011
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.93
|
2.69
|
42,900
|
|
|
12/29/2011
|
+0.10 / +1.75%
|
6.00
|
6.00
|
5.60
|
5.80
|
5.73
|
2.60
|
28,500
|
|
|
12/28/2011
|
+0.20 / +3.64%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.68
|
2.55
|
22,800
|
|
|