|
Closing price on 12/8/2022
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
13,700 |
| Split-adjusted Price |
3.30 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.23
|
3.30
|
13,700
|
|
|
12/7/2022
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.23
|
3.20
|
10,300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.27
|
3.40
|
23,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.38
|
3.40
|
44,300
|
|
|
12/2/2022
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.35
|
3.40
|
50,700
|
|
|
12/1/2022
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.17
|
3.20
|
44,600
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
11,700
|
|
|
11/29/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
40,300
|
|
|
11/28/2022
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
29,500
|
|
|
11/25/2022
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
19,300
|
|
|
11/24/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
17,800
|
|
|
11/23/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
29,200
|
|
|
11/22/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
63,900
|
|
|
11/21/2022
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
24,700
|
|
|
11/18/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
22,100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
83,700
|
|
|
11/16/2022
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.19
|
2.30
|
30,900
|
|
|
11/15/2022
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
35,400
|
|
|
11/14/2022
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
58,100
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
44,400
|
|
|
11/10/2022
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.62
|
2.50
|
25,600
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
27,100
|
|
|
11/8/2022
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
3,400
|
|
|
11/7/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.62
|
2.80
|
34,400
|
|
|
11/4/2022
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
10,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
6,200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
11,800
|
|
|
11/1/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
7,100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
17,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
21,200
|
|
|