Closing price on 12/8/2015
|
|
Open |
12.70 |
High |
12.90 |
Low |
12.70 |
Volume |
51,300 |
Split-adjusted Price |
10.12 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/8/2015
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.79
|
10.12
|
51,300
|
|
12/7/2015
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.86
|
10.20
|
48,300
|
|
12/4/2015
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
10.05
|
1,250
|
|
12/3/2015
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.74
|
10.12
|
23,820
|
|
12/2/2015
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
10.05
|
23,400
|
|
12/1/2015
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
9.97
|
20,700
|
|
11/30/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
9.89
|
20,343
|
|
11/27/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.70
|
9.97
|
5,600
|
|
11/26/2015
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.62
|
10.05
|
1,175
|
|
11/25/2015
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.79
|
9.97
|
4,600
|
|
11/24/2015
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
10.20
|
3,100
|
|
11/23/2015
|
+0.40 / +3.17%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
10.28
|
67,900
|
|
11/20/2015
|
+0.10 / +0.80%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.68
|
9.97
|
59,900
|
|
11/19/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
9.89
|
39,657
|
|
11/18/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.47
|
9.89
|
34,000
|
|
11/17/2015
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
9.89
|
46,400
|
|
11/16/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
64,700
|
|
11/13/2015
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
9.81
|
74,300
|
|
11/12/2015
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.34
|
9.81
|
24,200
|
|
11/11/2015
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.38
|
9.81
|
26,200
|
|
11/10/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.39
|
9.73
|
71,200
|
|
11/9/2015
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.28
|
9.73
|
7,000
|
|
11/6/2015
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.29
|
9.81
|
41,100
|
|
11/5/2015
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.44
|
9.89
|
10,900
|
|
11/4/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
37,600
|
|
11/3/2015
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.36
|
9.81
|
33,514
|
|
11/2/2015
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.39
|
9.73
|
19,660
|
|
10/30/2015
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.81
|
20,700
|
|
10/29/2015
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.22
|
9.73
|
13,200
|
|
10/28/2015
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.28
|
9.81
|
31,800
|
|
|