|
Closing price on 12/7/2023
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
81,500 |
| Split-adjusted Price |
3.60 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
81,500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
18,500
|
|
|
12/5/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.52
|
3.60
|
28,200
|
|
|
12/4/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
20,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
11/30/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
800
|
|
|
11/29/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
3,800
|
|
|
11/28/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
8,200
|
|
|
11/27/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
7,500
|
|
|
11/24/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
7,700
|
|
|
11/23/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
3,100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
9,300
|
|
|
11/21/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.61
|
3.70
|
243,900
|
|
|
11/20/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
55,600
|
|
|
11/17/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
32,900
|
|
|
11/16/2023
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
4,200
|
|
|
11/14/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
7,700
|
|
|
11/13/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
4,700
|
|
|
11/10/2023
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.68
|
3.60
|
5,600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
43,800
|
|
|
11/8/2023
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.68
|
3.80
|
99,000
|
|
|
11/7/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
18,800
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
3,100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
23,600
|
|
|
11/2/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.54
|
3.70
|
63,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
93,000
|
|
|
10/31/2023
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
20,100
|
|
|
10/30/2023
|
+0.10 / +2.78%
|
3.50
|
3.90
|
3.50
|
3.70
|
3.72
|
3.70
|
216,600
|
|
|
10/27/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.45
|
3.60
|
27,900
|
|
|