Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.32	3.22	26,300
12/6/2011	0.00 / 0.00%	7.70	7.80	7.50	7.50	7.63	3.36	44,800
12/5/2011	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.46	3.36	54,600
12/2/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.12	3.22	8,900
12/1/2011	0.00 / 0.00%	6.90	7.30	6.90	7.00	7.05	3.14	9,900
11/30/2011	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	3.14	15,600
11/29/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.13	3.14	11,900
11/28/2011	+0.10 / +1.41%	7.30	7.40	7.20	7.20	7.36	3.22	20,100
11/25/2011	0.00 / 0.00%	6.80	7.10	6.80	7.10	7.01	3.18	55,200
11/24/2011	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.13	3.18	41,900
11/23/2011	+0.20 / +2.86%	7.30	7.40	7.10	7.20	7.19	3.22	16,000
11/22/2011	0.00 / 0.00%	6.90	7.20	6.80	7.00	7.09	3.14	23,600
11/21/2011	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.05	3.14	27,700
11/18/2011	-0.30 / -4.11%	7.70	7.70	6.90	7.00	7.05	3.14	69,300
11/17/2011	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.42	3.27	73,200
11/16/2011	+0.40 / +5.33%	7.70	7.90	7.70	7.90	7.76	3.54	29,200
11/15/2011	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.40	3.36	36,300
11/14/2011	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.38	3.36	77,000
11/11/2011	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.75	3.45	29,800
11/10/2011	-0.30 / -3.75%	7.90	7.90	7.60	7.70	7.72	3.45	35,300
11/9/2011	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.04	3.58	37,500
11/8/2011	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.06	3.58	24,000
11/7/2011	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.01	3.58	18,600
11/4/2011	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.17	3.67	19,600
11/3/2011	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.10	3.72	49,200
11/2/2011	-0.30 / -3.53%	8.30	8.30	8.00	8.20	8.11	3.67	85,700
11/1/2011	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.63	3.81	38,500
10/31/2011	+0.20 / +2.30%	9.30	9.30	8.80	8.90	9.07	3.99	101,100
10/28/2011	+0.40 / +4.82%	8.40	8.70	8.40	8.70	8.67	3.90	68,200
10/27/2011	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.20	3.72	10,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020