|
Closing price on 12/29/2016
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.40 |
| Volume |
5,900 |
| Split-adjusted Price |
7.52 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2016
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.40
|
8.70
|
8.45
|
7.52
|
5,900
|
|
|
12/28/2016
|
-0.20 / -2.27%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.33
|
7.44
|
2,832
|
|
|
12/27/2016
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.61
|
554
|
|
|
12/26/2016
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.52
|
5,000
|
|
|
12/23/2016
|
+0.10 / +1.18%
|
8.10
|
9.00
|
8.10
|
8.60
|
8.60
|
7.44
|
2,102
|
|
|
12/22/2016
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
7.35
|
1,060
|
|
|
12/21/2016
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.44
|
1,300
|
|
|
12/20/2016
|
+0.10 / +1.16%
|
8.80
|
8.90
|
8.30
|
8.70
|
8.39
|
7.52
|
8,900
|
|
|
12/19/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.66
|
7.44
|
1,160
|
|
|
12/16/2016
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.44
|
300
|
|
|
12/15/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.52
|
6
|
|
|
12/14/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.52
|
0
|
|
|
12/13/2016
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.10
|
8.70
|
8.50
|
7.52
|
950
|
|
|
12/12/2016
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.33
|
7.35
|
600
|
|
|
12/9/2016
|
-0.10 / -1.15%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.36
|
7.44
|
500
|
|
|
12/8/2016
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.30
|
8.70
|
8.59
|
7.52
|
17,200
|
|
|
12/7/2016
|
-0.10 / -1.11%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.55
|
7.70
|
500
|
|
|
12/6/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
315
|
|
|
12/5/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.84
|
7.78
|
1,400
|
|
|
12/2/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.70
|
0
|
|
|
12/1/2016
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.74
|
7.70
|
15,200
|
|
|
11/30/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
2,100
|
|
|
11/29/2016
|
+0.10 / +1.14%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.82
|
7.70
|
2,800
|
|
|
11/28/2016
|
-0.30 / -3.30%
|
9.80
|
9.80
|
8.80
|
8.80
|
9.10
|
7.61
|
4,100
|
|
|
11/25/2016
|
-0.30 / -3.19%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
7.87
|
300
|
|
|
11/24/2016
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.19
|
8.13
|
3,600
|
|
|
11/23/2016
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.29
|
8.04
|
1,800
|
|
|
11/22/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.04
|
7.87
|
15,790
|
|
|
11/21/2016
|
+0.60 / +7.06%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.08
|
7.87
|
29,600
|
|
|
11/18/2016
|
-0.40 / -4.49%
|
8.80
|
8.90
|
8.50
|
8.50
|
8.53
|
7.35
|
11,700
|
|
|