Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	4.00	6,100
12/24/2018	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	3,700
12/21/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/20/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/19/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/18/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/17/2018	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	1,600
12/14/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/13/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/12/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/11/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/10/2018	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.12	4.30	1,800
12/7/2018	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.11	4.10	3,100
12/6/2018	0.00 / 0.00%	4.30	4.30	4.00	4.10	4.11	4.10	2,700
12/5/2018	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.09	4.10	14,900
12/4/2018	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/3/2018	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.10	4.10	10,100
11/30/2018	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	4,500
11/29/2018	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
11/28/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,100
11/27/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	14,200
11/26/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	2,100
11/23/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	4,900
11/22/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
11/21/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.37	4.50	2,600
11/20/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.39	4.50	10,800
11/19/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.39	4.50	1,600
11/16/2018	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	500
11/15/2018	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.33	4.50	1,300
11/14/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.35	4.50	400

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020