|
Closing price on 12/25/2014
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
231,500 |
| Split-adjusted Price |
10.33 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
14.80
|
14.91
|
10.33
|
231,500
|
|
|
12/24/2014
|
+0.50 / +3.50%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.62
|
10.33
|
128,600
|
|
|
12/23/2014
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.35
|
9.98
|
174,400
|
|
|
12/22/2014
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.19
|
9.91
|
74,500
|
|
|
12/19/2014
|
-0.20 / -1.40%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.03
|
9.84
|
69,620
|
|
|
12/18/2014
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.12
|
9.98
|
41,901
|
|
|
12/17/2014
|
-0.40 / -2.78%
|
14.40
|
14.40
|
13.50
|
14.00
|
13.97
|
9.77
|
186,600
|
|
|
12/16/2014
|
-0.20 / -1.37%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.45
|
10.05
|
114,498
|
|
|
12/15/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.68
|
10.19
|
67,200
|
|
|
12/12/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.69
|
10.19
|
20,000
|
|
|
12/11/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
10.26
|
59,600
|
|
|
12/10/2014
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.30
|
14.80
|
14.48
|
10.33
|
164,930
|
|
|
12/9/2014
|
-0.60 / -4.00%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.69
|
10.05
|
239,660
|
|
|
12/8/2014
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.09
|
10.47
|
172,500
|
|
|
12/5/2014
|
-0.20 / -1.31%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.19
|
10.54
|
121,992
|
|
|
12/4/2014
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.20
|
10.68
|
185,400
|
|
|
12/3/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.08
|
10.54
|
62,100
|
|
|
12/2/2014
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
14.96
|
10.54
|
172,503
|
|
|
12/1/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
10.47
|
70,200
|
|
|
11/28/2014
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.81
|
10.47
|
59,736
|
|
|
11/27/2014
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.54
|
10.19
|
83,300
|
|
|
11/26/2014
|
-0.30 / -2.03%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.72
|
10.12
|
127,510
|
|
|
11/25/2014
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.79
|
10.33
|
96,591
|
|
|
11/24/2014
|
-0.20 / -1.34%
|
14.80
|
15.00
|
14.60
|
14.70
|
14.69
|
10.26
|
123,720
|
|
|
11/21/2014
|
-0.30 / -1.97%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.01
|
10.40
|
205,200
|
|
|
11/20/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
10.61
|
69,400
|
|
|
11/19/2014
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.09
|
10.54
|
230,100
|
|
|
11/18/2014
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.34
|
10.68
|
215,426
|
|
|
11/17/2014
|
-0.20 / -1.27%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.47
|
10.82
|
158,450
|
|
|
11/14/2014
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.48
|
10.96
|
121,250
|
|
|