Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.28	5,100
12/23/2015	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.19	10.44	36,410
12/22/2015	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.16	10.44	50,000
12/21/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	39,330
12/18/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.17	10.44	22,700
12/17/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.10	10.44	38,220
12/16/2015	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.11	10.44	2,000
12/15/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	25,000
12/14/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	10.44	32,640
12/11/2015	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.08	10.36	72,690
12/10/2015	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.98	10.20	56,340
12/9/2015	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.96	10.20	54,800
12/8/2015	-0.10 / -0.78%	12.70	12.90	12.70	12.80	12.79	10.12	51,300
12/7/2015	+0.20 / +1.57%	12.60	12.90	12.50	12.90	12.86	10.20	48,300
12/4/2015	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	10.05	1,250
12/3/2015	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.74	10.12	23,820
12/2/2015	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	10.05	23,400
12/1/2015	+0.10 / +0.80%	12.70	12.70	12.60	12.60	12.62	9.97	20,700
11/30/2015	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.60	9.89	20,343
11/27/2015	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.70	9.97	5,600
11/26/2015	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.62	10.05	1,175
11/25/2015	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.79	9.97	4,600
11/24/2015	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.80	10.20	3,100
11/23/2015	+0.40 / +3.17%	12.80	13.00	12.80	13.00	12.90	10.28	67,900
11/20/2015	+0.10 / +0.80%	12.60	12.80	12.60	12.60	12.68	9.97	59,900
11/19/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.51	9.89	39,657
11/18/2015	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.47	9.89	34,000
11/17/2015	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	9.89	46,400
11/16/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.81	64,700
11/13/2015	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.33	9.81	74,300

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020