|
Closing price on 12/21/2021
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
168,700 |
| Split-adjusted Price |
7.90 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2021
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.85
|
7.90
|
168,700
|
|
|
12/20/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
276,400
|
|
|
12/17/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.92
|
8.00
|
185,800
|
|
|
12/16/2021
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.80
|
8.10
|
7.89
|
8.10
|
274,800
|
|
|
12/15/2021
|
-0.30 / -3.70%
|
8.00
|
8.20
|
7.70
|
7.80
|
7.85
|
7.80
|
311,500
|
|
|
12/14/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.14
|
8.10
|
268,400
|
|
|
12/13/2021
|
+0.20 / +2.44%
|
8.40
|
8.40
|
7.90
|
8.40
|
8.16
|
8.40
|
395,200
|
|
|
12/10/2021
|
-0.10 / -1.20%
|
8.30
|
8.80
|
8.00
|
8.20
|
8.08
|
8.20
|
175,454
|
|
|
12/9/2021
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.11
|
8.30
|
169,500
|
|
|
12/8/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.22
|
8.10
|
206,300
|
|
|
12/7/2021
|
-0.10 / -1.18%
|
8.20
|
8.50
|
7.70
|
8.40
|
8.10
|
8.40
|
332,600
|
|
|
12/6/2021
|
-0.70 / -7.61%
|
9.30
|
9.30
|
8.30
|
8.50
|
8.61
|
8.50
|
176,020
|
|
|
12/3/2021
|
-0.30 / -3.16%
|
9.80
|
10.00
|
8.70
|
9.20
|
9.41
|
9.20
|
311,200
|
|
|
12/2/2021
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.36
|
9.50
|
562,000
|
|
|
12/1/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.64
|
8.70
|
261,500
|
|
|
11/30/2021
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.60
|
8.80
|
8.79
|
8.80
|
237,600
|
|
|
11/29/2021
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.10
|
8.90
|
8.57
|
8.90
|
230,100
|
|
|
11/26/2021
|
-0.40 / -4.35%
|
9.20
|
9.40
|
8.80
|
8.80
|
8.91
|
8.80
|
264,500
|
|
|
11/25/2021
|
+0.10 / +1.10%
|
8.90
|
9.80
|
8.70
|
9.20
|
9.14
|
9.20
|
339,300
|
|
|
11/24/2021
|
-0.20 / -2.15%
|
9.30
|
10.00
|
8.80
|
9.10
|
9.20
|
9.10
|
328,700
|
|
|
11/23/2021
|
-0.90 / -8.82%
|
9.50
|
10.00
|
9.20
|
9.30
|
9.27
|
9.30
|
332,150
|
|
|
11/22/2021
|
-1.10 / -9.73%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.43
|
10.20
|
527,700
|
|
|
11/19/2021
|
+0.50 / +4.63%
|
11.20
|
11.80
|
9.80
|
11.30
|
11.23
|
11.30
|
1,029,800
|
|
|
11/18/2021
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.57
|
10.80
|
656,400
|
|
|
11/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.64
|
9.90
|
509,500
|
|
|
11/16/2021
|
+0.20 / +2.06%
|
10.60
|
10.60
|
9.00
|
9.90
|
9.85
|
9.90
|
1,038,000
|
|
|
11/15/2021
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.68
|
9.70
|
653,500
|
|
|
11/12/2021
|
+0.80 / +9.88%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.87
|
8.90
|
466,100
|
|
|
11/11/2021
|
+0.70 / +9.46%
|
7.40
|
8.10
|
7.40
|
8.10
|
7.94
|
8.10
|
996,000
|
|
|
11/10/2021
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.32
|
7.40
|
405,800
|
|
|