Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	3.16	10,850
12/17/2012	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.83	3.16	79,600
12/14/2012	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.86	3.05	40,800
12/13/2012	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.78	3.10	27,200
12/12/2012	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.72	3.10	45,200
12/11/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.63	3.05	13,200
12/10/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.63	3.05	42,500
12/7/2012	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.58	2.94	63,100
12/6/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.49	3.00	20,500
12/5/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.49	2.89	11,700
12/4/2012	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	2.89	10,800
12/3/2012	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.37	2.84	12,492
11/30/2012	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.33	2.78	7,220
11/29/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	2.89	6,100
11/28/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	2.89	7,020
11/27/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	2.89	700
11/26/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	2.84	9,200
11/23/2012	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.40	2.94	27,243
11/22/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.36	2.89	5,600
11/21/2012	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.34	2.89	4,400
11/20/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	2.94	59,500
11/19/2012	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.28	2.89	14,231
11/16/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.27	2.84	5,500
11/15/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	2.84	24,900
11/14/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	2.78	33,530
11/13/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.40	2.78	94,700
11/12/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	2.89	9,100
11/9/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	2.89	13,200
11/8/2012	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.20	2.89	10,000
11/7/2012	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.37	2.94	42,500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020