|
Closing price on 12/17/2008
|
|
| Open |
16.80 |
| High |
17.90 |
| Low |
16.70 |
| Volume |
4,300 |
| Split-adjusted Price |
2.66 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2008
|
+0.60 / +3.47%
|
16.80
|
17.90
|
16.70
|
17.90
|
17.68
|
2.66
|
4,300
|
|
|
12/16/2008
|
-1.30 / -6.99%
|
17.90
|
18.00
|
17.30
|
17.30
|
17.33
|
2.57
|
5,000
|
|
|
12/15/2008
|
+1.10 / +6.29%
|
18.50
|
18.60
|
18.00
|
18.60
|
18.53
|
2.77
|
42,600
|
|
|
12/12/2008
|
+1.20 / +7.36%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.44
|
2.60
|
23,000
|
|
|
12/11/2008
|
+0.30 / +1.88%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.37
|
2.42
|
10,200
|
|
|
12/10/2008
|
-0.50 / -3.03%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.21
|
2.38
|
6,700
|
|
|
12/9/2008
|
+0.10 / +0.61%
|
17.30
|
17.30
|
16.50
|
16.50
|
16.56
|
2.45
|
1,400
|
|
|
12/8/2008
|
-1.20 / -6.82%
|
16.50
|
18.30
|
16.30
|
16.40
|
16.62
|
2.44
|
10,600
|
|
|
12/5/2008
|
-0.70 / -3.83%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
2.62
|
11,300
|
|
|
12/4/2008
|
-0.10 / -0.54%
|
18.50
|
18.80
|
18.20
|
18.30
|
18.40
|
2.72
|
10,500
|
|
|
12/3/2008
|
+0.40 / +2.22%
|
19.00
|
19.00
|
18.00
|
18.40
|
18.22
|
2.74
|
5,800
|
|
|
12/2/2008
|
-1.00 / -5.26%
|
18.00
|
18.80
|
17.90
|
18.00
|
17.98
|
2.68
|
4,800
|
|
|
12/1/2008
|
-0.20 / -1.04%
|
18.50
|
19.20
|
18.50
|
19.00
|
18.85
|
2.83
|
6,200
|
|
|
11/28/2008
|
+1.70 / +9.71%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.08
|
2.85
|
7,800
|
|
|
11/27/2008
|
-0.90 / -4.89%
|
19.50
|
19.50
|
17.50
|
17.50
|
17.97
|
2.60
|
20,600
|
|
|
11/26/2008
|
-1.20 / -6.12%
|
18.70
|
18.90
|
18.40
|
18.40
|
18.55
|
2.74
|
11,900
|
|
|
11/25/2008
|
+0.60 / +3.16%
|
20.00
|
20.20
|
19.40
|
19.60
|
19.69
|
2.91
|
12,700
|
|
|
11/24/2008
|
-0.70 / -3.55%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.44
|
2.83
|
10,400
|
|
|
11/21/2008
|
-0.10 / -0.51%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.41
|
2.93
|
14,000
|
|
|
11/20/2008
|
-0.80 / -3.88%
|
19.30
|
19.80
|
19.30
|
19.80
|
19.38
|
2.94
|
21,500
|
|
|
11/19/2008
|
-0.60 / -2.83%
|
21.80
|
21.80
|
20.30
|
20.60
|
20.67
|
3.06
|
7,900
|
|
|
11/18/2008
|
-0.50 / -2.30%
|
21.80
|
22.00
|
21.00
|
21.20
|
21.81
|
3.15
|
11,500
|
|
|
11/17/2008
|
-0.50 / -2.25%
|
22.80
|
22.80
|
21.50
|
21.70
|
22.04
|
3.23
|
4,500
|
|
|
11/14/2008
|
+0.40 / +1.83%
|
22.40
|
22.40
|
21.90
|
22.20
|
22.20
|
3.30
|
20,400
|
|
|
11/13/2008
|
+0.50 / +2.35%
|
20.10
|
21.80
|
20.10
|
21.80
|
21.02
|
3.24
|
27,000
|
|
|
11/12/2008
|
-0.70 / -3.18%
|
20.50
|
21.60
|
20.50
|
21.30
|
20.71
|
3.17
|
14,700
|
|
|
11/11/2008
|
-1.20 / -5.17%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.02
|
3.27
|
10,900
|
|
|
11/10/2008
|
+0.10 / +0.43%
|
24.80
|
24.80
|
21.70
|
23.20
|
23.56
|
3.45
|
29,900
|
|
|
11/7/2008
|
-1.60 / -6.48%
|
23.10
|
24.00
|
23.10
|
23.10
|
23.24
|
3.43
|
32,300
|
|
|
11/6/2008
|
+0.70 / +2.92%
|
25.00
|
25.60
|
23.00
|
24.70
|
24.79
|
3.67
|
96,600
|
|
|