|
Closing price on 12/12/2019
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
6,400 |
| Split-adjusted Price |
2.60 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
6,400
|
|
|
12/11/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
2,400
|
|
|
12/10/2019
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
300
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,300
|
|
|
12/6/2019
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
33,100
|
|
|
12/5/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/4/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/3/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,200
|
|
|
11/29/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
15,100
|
|
|
11/28/2019
|
-0.30 / -10.00%
|
2.70
|
3.00
|
2.70
|
2.70
|
2.71
|
2.70
|
13,700
|
|
|
11/27/2019
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
3.00
|
200
|
|
|
11/26/2019
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
3.00
|
200
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
2,300
|
|
|
11/22/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
2,200
|
|
|
11/21/2019
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
800
|
|
|
11/20/2019
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
68,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
12,000
|
|
|
11/15/2019
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
42,800
|
|
|
11/14/2019
|
-0.20 / -6.67%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.99
|
2.80
|
21,600
|
|
|
11/13/2019
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
203,100
|
|
|
11/12/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.98
|
3.10
|
400
|
|
|
11/8/2019
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.95
|
3.10
|
200
|
|
|
11/7/2019
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.95
|
3.10
|
200
|
|
|
11/6/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
9,500
|
|
|
11/5/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,200
|
|
|
11/4/2019
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,000
|
|
|
11/1/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,200
|
|
|