|
Closing price on 12/1/2010
|
|
| Open |
20.70 |
| High |
22.00 |
| Low |
20.00 |
| Volume |
134,200 |
| Split-adjusted Price |
4.91 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
-0.60 / -2.87%
|
20.70
|
22.00
|
20.00
|
20.30
|
21.04
|
4.91
|
134,200
|
|
|
11/30/2010
|
+0.70 / +3.47%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.90
|
5.06
|
90,600
|
|
|
11/29/2010
|
+1.20 / +6.32%
|
19.10
|
20.20
|
18.50
|
20.20
|
19.65
|
4.89
|
106,700
|
|
|
11/26/2010
|
+1.00 / +5.56%
|
18.90
|
19.10
|
18.10
|
19.00
|
18.87
|
4.60
|
156,000
|
|
|
11/25/2010
|
+1.20 / +7.14%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.93
|
4.36
|
130,200
|
|
|
11/24/2010
|
-0.10 / -0.59%
|
16.60
|
17.00
|
16.40
|
16.80
|
16.90
|
4.07
|
51,000
|
|
|
11/23/2010
|
+0.20 / +1.20%
|
16.30
|
17.20
|
16.30
|
16.90
|
16.93
|
4.09
|
42,500
|
|
|
11/22/2010
|
-1.00 / -5.65%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.61
|
4.04
|
75,200
|
|
|
11/19/2010
|
-1.40 / -7.33%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.81
|
4.28
|
120,600
|
|
|
11/18/2010
|
+1.10 / +6.11%
|
18.90
|
19.20
|
18.50
|
19.10
|
19.00
|
4.62
|
33,500
|
|
|
11/17/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.80
|
18.00
|
18.04
|
4.36
|
21,200
|
|
|
11/16/2010
|
-0.60 / -3.23%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.95
|
4.36
|
18,900
|
|
|
11/15/2010
|
-1.20 / -6.06%
|
19.20
|
19.30
|
18.60
|
18.60
|
19.05
|
4.50
|
42,700
|
|
|
11/12/2010
|
+0.20 / +1.02%
|
18.50
|
19.80
|
18.40
|
19.80
|
18.81
|
4.79
|
14,800
|
|
|
11/11/2010
|
-0.10 / -0.51%
|
20.10
|
20.10
|
19.50
|
19.60
|
19.70
|
4.74
|
20,600
|
|
|
11/10/2010
|
+0.20 / +1.03%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.79
|
4.77
|
5,000
|
|
|
11/9/2010
|
-0.80 / -3.94%
|
19.50
|
19.80
|
19.50
|
19.50
|
19.62
|
4.72
|
7,400
|
|
|
11/8/2010
|
-0.90 / -4.25%
|
20.50
|
20.50
|
20.20
|
20.30
|
20.36
|
4.91
|
19,300
|
|
|
11/5/2010
|
+0.70 / +3.41%
|
21.60
|
21.80
|
20.80
|
21.20
|
21.17
|
5.13
|
18,600
|
|
|
11/4/2010
|
+0.90 / +4.59%
|
20.00
|
20.90
|
20.00
|
20.50
|
20.53
|
4.96
|
21,500
|
|
|
11/3/2010
|
-0.40 / -2.00%
|
19.60
|
20.00
|
19.50
|
19.60
|
19.69
|
4.74
|
22,100
|
|
|
11/2/2010
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.84
|
2,400
|
|
|
11/1/2010
|
+0.20 / +1.00%
|
20.30
|
20.50
|
19.50
|
20.20
|
19.99
|
4.89
|
5,300
|
|
|
10/29/2010
|
-0.40 / -1.96%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.19
|
4.84
|
15,900
|
|
|
10/28/2010
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.10
|
20.40
|
20.24
|
4.94
|
1,900
|
|
|
10/27/2010
|
-0.90 / -4.25%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.43
|
4.91
|
6,600
|
|
|
10/26/2010
|
+0.80 / +3.92%
|
18.60
|
21.20
|
18.60
|
21.20
|
21.12
|
5.13
|
18,300
|
|
|
10/25/2010
|
+0.20 / +0.99%
|
19.60
|
20.40
|
19.30
|
20.40
|
19.88
|
4.94
|
14,200
|
|
|
10/22/2010
|
+0.10 / +0.50%
|
20.20
|
20.40
|
19.60
|
20.20
|
20.05
|
4.89
|
14,300
|
|
|
10/21/2010
|
-0.20 / -0.99%
|
20.30
|
20.90
|
20.00
|
20.10
|
20.30
|
4.86
|
16,500
|
|
|