|
Closing price on 11/8/2016
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
23,700 |
| Split-adjusted Price |
7.35 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
+0.10 / +1.19%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.33
|
7.35
|
23,700
|
|
|
11/7/2016
|
+0.20 / +2.44%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.13
|
7.26
|
10,000
|
|
|
11/4/2016
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.23
|
7.09
|
9,100
|
|
|
11/3/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.21
|
7.18
|
3,800
|
|
|
11/2/2016
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.20
|
8.30
|
8.28
|
7.18
|
4,000
|
|
|
11/1/2016
|
-0.30 / -3.49%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.50
|
7.18
|
7,100
|
|
|
10/31/2016
|
+0.30 / +3.61%
|
8.90
|
8.90
|
8.40
|
8.60
|
8.42
|
7.44
|
6,000
|
|
|
10/28/2016
|
-0.20 / -2.35%
|
8.90
|
9.00
|
8.30
|
8.30
|
8.42
|
7.18
|
13,120
|
|
|
10/27/2016
|
-0.10 / -1.16%
|
9.00
|
9.40
|
8.50
|
8.50
|
8.55
|
7.35
|
25,282
|
|
|
10/26/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
8.60
|
9.00
|
7.44
|
1,150
|
|
|
10/25/2016
|
-0.20 / -2.27%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.67
|
7.44
|
11,800
|
|
|
10/24/2016
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.75
|
7.61
|
10,986
|
|
|
10/21/2016
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.68
|
7.44
|
9,200
|
|
|
10/20/2016
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.74
|
7.52
|
14,400
|
|
|
10/19/2016
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.74
|
7.61
|
33,350
|
|
|
10/18/2016
|
+0.10 / +1.14%
|
9.00
|
9.40
|
8.60
|
8.90
|
8.86
|
7.70
|
6,762
|
|
|
10/17/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.61
|
7,000
|
|
|
10/14/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
7.61
|
5,400
|
|
|
10/13/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
7.61
|
1,900
|
|
|
10/12/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.88
|
7.61
|
3,500
|
|
|
10/11/2016
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
9.00
|
7.61
|
400
|
|
|
10/10/2016
|
-0.50 / -5.26%
|
8.80
|
9.20
|
8.60
|
9.00
|
8.69
|
7.78
|
14,932
|
|
|
10/7/2016
|
+0.50 / +5.56%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.37
|
8.22
|
620
|
|
|
10/6/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.78
|
1,056
|
|
|
10/5/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.10
|
7.70
|
300
|
|
|
10/4/2016
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.94
|
7.70
|
5,400
|
|
|
10/3/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.95
|
7.78
|
830
|
|
|
9/30/2016
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.05
|
7.96
|
6,565
|
|
|
9/29/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.18
|
7.96
|
27,996
|
|
|
9/28/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.01
|
7.96
|
3,600
|
|
|