|
Closing price on 11/5/2013
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
490,880 |
| Split-adjusted Price |
7.52 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2013
|
+0.40 / +3.45%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.01
|
7.52
|
490,880
|
|
|
11/4/2013
|
+1.00 / +9.43%
|
10.70
|
11.60
|
10.60
|
11.60
|
11.41
|
7.27
|
831,900
|
|
|
11/1/2013
|
+0.30 / +2.91%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.52
|
6.64
|
306,640
|
|
|
10/31/2013
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
6.45
|
123,621
|
|
|
10/30/2013
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
6.45
|
95,420
|
|
|
10/29/2013
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.93
|
6.20
|
52,550
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.98
|
6.26
|
106,256
|
|
|
10/25/2013
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.09
|
6.26
|
117,350
|
|
|
10/24/2013
|
+0.50 / +5.21%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.18
|
6.33
|
517,670
|
|
|
10/23/2013
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.52
|
6.01
|
61,000
|
|
|
10/22/2013
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.53
|
5.89
|
116,550
|
|
|
10/21/2013
|
+0.20 / +2.13%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.68
|
6.01
|
263,500
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.43
|
5.89
|
121,500
|
|
|
10/17/2013
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.49
|
5.89
|
160,100
|
|
|
10/16/2013
|
+0.20 / +2.15%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.39
|
5.95
|
81,500
|
|
|
10/15/2013
|
+0.40 / +4.49%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.36
|
5.83
|
169,310
|
|
|
10/14/2013
|
-0.20 / -2.20%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.00
|
5.57
|
105,792
|
|
|
10/11/2013
|
-0.10 / -1.09%
|
9.20
|
9.40
|
9.00
|
9.10
|
9.17
|
5.70
|
157,132
|
|
|
10/10/2013
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.03
|
5.76
|
430,820
|
|
|
10/9/2013
|
+0.40 / +4.82%
|
8.30
|
8.90
|
8.30
|
8.70
|
8.62
|
5.45
|
154,437
|
|
|
10/8/2013
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.32
|
5.20
|
83,200
|
|
|
10/7/2013
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.28
|
5.26
|
76,018
|
|
|
10/4/2013
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.13
|
5.14
|
68,662
|
|
|
10/3/2013
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.01
|
5.01
|
44,800
|
|
|
10/2/2013
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.12
|
5.14
|
20,850
|
|
|
10/1/2013
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.19
|
5.07
|
68,362
|
|
|
9/30/2013
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.14
|
5.14
|
80,000
|
|
|
9/27/2013
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.07
|
5.01
|
23,800
|
|
|
9/26/2013
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.07
|
5.14
|
75,710
|
|
|
9/25/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.07
|
5.07
|
41,800
|
|
|