Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.99	2.73	18,900
11/2/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.04	2.68	38,200
11/1/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	2.84	6,000
10/31/2012	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.13	2.84	19,000
10/30/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	2.89	1,640
10/29/2012	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	2.89	9,100
10/26/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.41	2.94	5,000
10/25/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.40	2.84	34,900
10/24/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.23	2.84	18,900
10/23/2012	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.05	2.73	10,200
10/22/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.07	2.68	15,400
10/19/2012	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.29	2.84	34,400
10/18/2012	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.44	2.94	36,500
10/17/2012	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.43	2.94	62,400
10/16/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.37	2.94	27,800
10/15/2012	-0.20 / -3.64%	5.30	5.50	5.20	5.30	5.28	2.84	34,000
10/12/2012	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.32	2.94	45,700
10/11/2012	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.52	2.94	63,000
10/10/2012	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.34	2.94	26,866
10/9/2012	+0.20 / +3.92%	5.30	5.40	5.30	5.30	5.40	2.84	147,200
10/8/2012	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.05	2.73	89,200
10/5/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.76	2.57	32,900
10/4/2012	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.62	2.52	23,700
10/3/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.64	2.52	25,300
10/2/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	2.35	87,432
10/1/2012	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.47	2.41	46,600
9/28/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.68	2.46	52,100
9/27/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	2.57	30,200
9/26/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.76	2.57	15,400
9/25/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.72	2.52	35,445

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020