|
Closing price on 11/4/2022
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
10,900 |
| Split-adjusted Price |
2.80 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
10,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
6,200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
11,800
|
|
|
11/1/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
7,100
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
17,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
21,200
|
|
|
10/27/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
27,900
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
600
|
|
|
10/25/2022
|
-0.10 / -3.23%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.94
|
3.00
|
11,200
|
|
|
10/24/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
5,900
|
|
|
10/21/2022
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.12
|
3.20
|
20,800
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
12,900
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
4,200
|
|
|
10/18/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.24
|
3.40
|
16,300
|
|
|
10/17/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.32
|
3.40
|
13,600
|
|
|
10/14/2022
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
25,700
|
|
|
10/13/2022
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.12
|
3.00
|
6,100
|
|
|
10/12/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
36,900
|
|
|
10/11/2022
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
32,600
|
|
|
10/10/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
20,900
|
|
|
10/7/2022
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
63,900
|
|
|
10/6/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
10,500
|
|
|
10/5/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
27,000
|
|
|
10/4/2022
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
8,800
|
|
|
10/3/2022
|
-0.30 / -7.69%
|
3.80
|
4.00
|
3.60
|
3.60
|
3.69
|
3.60
|
32,200
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.75
|
3.90
|
19,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.89
|
3.90
|
13,500
|
|
|
9/28/2022
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.80
|
3.90
|
3.89
|
3.90
|
12,000
|
|
|
9/27/2022
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.91
|
4.00
|
16,900
|
|
|
9/26/2022
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.83
|
3.90
|
31,400
|
|
|