|
Closing price on 11/4/2019
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
5,000 |
| Split-adjusted Price |
3.00 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2019
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,000
|
|
|
11/1/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,200
|
|
|
10/31/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
1,200
|
|
|
10/30/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/29/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
10,200
|
|
|
10/28/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
22,600
|
|
|
10/25/2019
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
20,800
|
|
|
10/24/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
14,400
|
|
|
10/23/2019
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
1,300
|
|
|
10/22/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
3,000
|
|
|
10/21/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
23,100
|
|
|
10/18/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.16
|
3.20
|
35,100
|
|
|
10/17/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
4,800
|
|
|
10/16/2019
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,100
|
|
|
10/15/2019
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.31
|
3.40
|
29,200
|
|
|
10/14/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
26,700
|
|
|
10/11/2019
|
-0.10 / -2.94%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
21,200
|
|
|
10/10/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.17
|
3.40
|
1,100
|
|
|
10/9/2019
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
10/8/2019
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
1,400
|
|
|
10/7/2019
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
8,100
|
|
|
10/4/2019
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.11
|
3.30
|
11,200
|
|
|
10/3/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.10
|
3.20
|
64,900
|
|
|
10/2/2019
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
10,000
|
|
|
10/1/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
48,400
|
|
|
9/30/2019
|
+0.10 / +3.03%
|
3.00
|
3.60
|
3.00
|
3.40
|
3.22
|
3.40
|
41,200
|
|
|
9/27/2019
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
200
|
|
|
9/26/2019
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
200
|
|
|
9/25/2019
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
200
|
|
|
9/24/2019
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
200
|
|
|