Closing price on 11/2/2021
|
|
Open |
6.90 |
High |
7.50 |
Low |
6.90 |
Volume |
677,200 |
Split-adjusted Price |
7.50 |
|
|
SD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.31
|
7.50
|
677,200
|
|
11/1/2021
|
-0.50 / -6.76%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.06
|
6.90
|
565,600
|
|
10/29/2021
|
+0.10 / +1.37%
|
7.30
|
7.50
|
6.80
|
7.40
|
7.13
|
7.40
|
279,100
|
|
10/28/2021
|
+0.30 / +4.29%
|
7.60
|
7.70
|
6.80
|
7.30
|
7.38
|
7.30
|
505,900
|
|
10/27/2021
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.30
|
7.00
|
6.89
|
7.00
|
951,300
|
|
10/26/2021
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.00
|
6.40
|
6.41
|
6.40
|
401,600
|
|
10/25/2021
|
+0.20 / +3.13%
|
6.70
|
6.90
|
6.30
|
6.60
|
6.52
|
6.60
|
372,100
|
|
10/22/2021
|
+0.50 / +8.47%
|
6.20
|
6.40
|
5.90
|
6.40
|
6.32
|
6.40
|
1,273,300
|
|
10/21/2021
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.40
|
5.90
|
5.76
|
5.90
|
941,900
|
|
10/20/2021
|
+0.10 / +1.89%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.37
|
5.40
|
240,400
|
|
10/19/2021
|
+0.20 / +3.92%
|
5.10
|
5.50
|
5.10
|
5.30
|
5.34
|
5.30
|
311,600
|
|
10/18/2021
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
63,140
|
|
10/15/2021
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.04
|
5.10
|
84,800
|
|
10/14/2021
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.03
|
5.10
|
68,200
|
|
10/13/2021
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.05
|
5.00
|
47,100
|
|
10/12/2021
|
+0.10 / +2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
4.99
|
5.10
|
118,700
|
|
10/11/2021
|
-0.10 / -1.96%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.09
|
5.00
|
95,700
|
|
10/8/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.08
|
5.10
|
100,700
|
|
10/7/2021
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.12
|
5.10
|
84,700
|
|
10/6/2021
|
+0.30 / +6.12%
|
5.00
|
5.30
|
4.80
|
5.20
|
5.01
|
5.20
|
388,000
|
|
10/5/2021
|
-0.20 / -3.92%
|
5.00
|
5.10
|
4.90
|
4.90
|
5.01
|
4.90
|
62,500
|
|
10/4/2021
|
+0.20 / +4.08%
|
4.80
|
5.20
|
4.80
|
5.10
|
4.94
|
5.10
|
258,500
|
|
10/1/2021
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.80
|
4.90
|
4.92
|
4.90
|
71,700
|
|
9/30/2021
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.94
|
4.90
|
81,200
|
|
9/29/2021
|
-0.10 / -1.96%
|
5.00
|
5.10
|
4.70
|
5.00
|
4.94
|
5.00
|
54,200
|
|
9/28/2021
|
+0.30 / +6.25%
|
4.60
|
5.20
|
4.50
|
5.10
|
4.89
|
5.10
|
141,400
|
|
9/27/2021
|
-0.40 / -7.69%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.96
|
4.80
|
281,500
|
|
9/24/2021
|
-0.20 / -3.70%
|
5.30
|
5.60
|
5.20
|
5.20
|
5.29
|
5.20
|
159,300
|
|
9/23/2021
|
-0.20 / -3.57%
|
6.10
|
6.10
|
5.40
|
5.40
|
5.75
|
5.40
|
562,000
|
|
9/22/2021
|
+0.50 / +9.80%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.56
|
5.60
|
541,900
|
|
|