|
Closing price on 11/17/2014
|
|
| Open |
15.40 |
| High |
15.60 |
| Low |
15.30 |
| Volume |
158,450 |
| Split-adjusted Price |
10.82 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2014
|
-0.20 / -1.27%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.47
|
10.82
|
158,450
|
|
|
11/14/2014
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.48
|
10.96
|
121,250
|
|
|
11/13/2014
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.70
|
15.80
|
15.86
|
11.03
|
207,050
|
|
|
11/12/2014
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.50
|
15.80
|
15.66
|
11.03
|
228,870
|
|
|
11/11/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.75
|
11.10
|
117,200
|
|
|
11/10/2014
|
+0.20 / +1.27%
|
15.70
|
16.40
|
15.70
|
15.90
|
16.05
|
11.10
|
299,106
|
|
|
11/7/2014
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.61
|
10.96
|
159,925
|
|
|
11/6/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.52
|
10.82
|
105,140
|
|
|
11/5/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.33
|
10.82
|
169,906
|
|
|
11/4/2014
|
+0.30 / +1.97%
|
15.10
|
15.70
|
15.10
|
15.50
|
15.51
|
10.82
|
252,710
|
|
|
11/3/2014
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.43
|
10.61
|
88,930
|
|
|
10/31/2014
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.24
|
10.61
|
86,960
|
|
|
10/30/2014
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.08
|
10.47
|
165,100
|
|
|
10/29/2014
|
+0.60 / +4.08%
|
14.70
|
15.40
|
14.70
|
15.30
|
14.99
|
10.68
|
151,800
|
|
|
10/28/2014
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.55
|
10.26
|
144,400
|
|
|
10/27/2014
|
-0.70 / -4.64%
|
15.00
|
15.10
|
14.40
|
14.40
|
14.79
|
10.05
|
222,400
|
|
|
10/24/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.05
|
10.54
|
121,607
|
|
|
10/23/2014
|
-0.30 / -1.95%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.20
|
10.54
|
177,319
|
|
|
10/22/2014
|
+0.20 / +1.32%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.31
|
10.75
|
188,800
|
|
|
10/21/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.15
|
10.61
|
178,900
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
10.68
|
101,712
|
|
|
10/17/2014
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.00
|
10.68
|
142,850
|
|
|
10/16/2014
|
-1.20 / -7.41%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.28
|
10.47
|
569,106
|
|
|
10/15/2014
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.30
|
16.20
|
15.58
|
11.31
|
315,000
|
|
|
10/14/2014
|
-0.60 / -3.66%
|
16.40
|
16.80
|
15.80
|
15.80
|
16.19
|
11.03
|
193,820
|
|
|
10/13/2014
|
+0.20 / +1.23%
|
16.20
|
16.80
|
16.00
|
16.40
|
16.17
|
11.45
|
365,860
|
|
|
10/10/2014
|
-0.60 / -3.57%
|
16.50
|
16.60
|
16.10
|
16.20
|
16.35
|
11.31
|
666,321
|
|
|
10/9/2014
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.40
|
16.80
|
16.77
|
11.73
|
668,500
|
|
|
10/8/2014
|
+0.70 / +4.35%
|
16.30
|
17.20
|
16.30
|
16.80
|
16.79
|
11.73
|
1,136,116
|
|
|
10/7/2014
|
+1.40 / +9.52%
|
15.00
|
16.10
|
14.80
|
16.10
|
15.56
|
11.24
|
1,715,845
|
|
|