Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	+0.40 / +5.33%	7.70	7.90	7.70	7.90	7.76	3.54	29,200
11/15/2011	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.40	3.36	36,300
11/14/2011	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.38	3.36	77,000
11/11/2011	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.75	3.45	29,800
11/10/2011	-0.30 / -3.75%	7.90	7.90	7.60	7.70	7.72	3.45	35,300
11/9/2011	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.04	3.58	37,500
11/8/2011	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.06	3.58	24,000
11/7/2011	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.01	3.58	18,600
11/4/2011	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.17	3.67	19,600
11/3/2011	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.10	3.72	49,200
11/2/2011	-0.30 / -3.53%	8.30	8.30	8.00	8.20	8.11	3.67	85,700
11/1/2011	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.63	3.81	38,500
10/31/2011	+0.20 / +2.30%	9.30	9.30	8.80	8.90	9.07	3.99	101,100
10/28/2011	+0.40 / +4.82%	8.40	8.70	8.40	8.70	8.67	3.90	68,200
10/27/2011	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.20	3.72	10,600
10/26/2011	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.12	3.72	43,700
10/25/2011	-0.20 / -2.35%	8.40	8.40	8.20	8.30	8.31	3.72	16,900
10/24/2011	-0.10 / -1.16%	8.70	8.80	8.30	8.50	8.45	3.81	31,600
10/21/2011	+0.50 / +6.17%	8.20	8.60	8.20	8.60	8.43	3.85	39,600
10/20/2011	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.12	3.63	44,900
10/19/2011	+0.10 / +1.25%	8.20	8.20	7.90	8.10	8.10	3.63	11,600
10/18/2011	-0.20 / -2.44%	8.00	8.00	7.90	8.00	7.92	3.58	54,900
10/17/2011	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.22	3.67	17,500
10/14/2011	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.41	3.67	72,000
10/13/2011	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.35	3.81	19,900
10/12/2011	-0.30 / -3.49%	8.40	8.50	8.20	8.30	8.39	3.72	46,400
10/11/2011	0.00 / 0.00%	9.00	9.10	8.60	8.60	8.70	3.85	13,300
10/10/2011	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.62	3.85	36,200
10/7/2011	-0.40 / -4.40%	9.20	9.20	8.50	8.70	8.67	3.90	26,800
10/6/2011	+0.60 / +7.06%	8.50	9.10	8.50	9.10	8.99	4.08	46,800

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020