Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	+1.60 / +3.08%	52.90	54.50	50.00	53.60	52.96	8.60	169,800
11/12/2009	+1.20 / +2.36%	51.90	53.00	50.00	52.00	52.26	8.34	90,100
11/11/2009	+1.50 / +3.04%	50.00	51.80	47.00	50.80	49.87	8.15	111,200
11/10/2009	-2.60 / -5.01%	53.50	53.50	48.90	49.30	49.93	7.91	123,800
11/9/2009	-2.80 / -5.12%	53.10	53.60	51.90	51.90	52.53	8.33	56,500
11/6/2009	-0.50 / -0.91%	58.00	58.10	54.00	54.70	55.84	8.78	162,900
11/5/2009	+3.20 / +6.15%	54.00	55.20	52.60	55.20	54.27	8.86	193,600
11/4/2009	+1.00 / +1.96%	49.60	53.00	49.60	52.00	51.57	8.34	114,100
11/3/2009	-2.10 / -3.95%	53.60	54.50	49.60	51.00	50.22	8.18	126,400
11/2/2009	-3.90 / -6.84%	53.10	54.60	53.10	53.10	53.30	8.52	149,600
10/30/2009	+2.50 / +4.59%	57.00	57.00	56.20	57.00	56.95	9.14	242,400
10/29/2009	-2.50 / -4.39%	56.90	56.90	52.80	54.50	53.33	8.74	244,500
10/28/2009	+3.60 / +6.74%	53.30	57.00	53.30	57.00	56.75	9.14	216,800
10/27/2009	-3.50 / -6.15%	59.00	59.00	52.80	53.40	53.30	8.57	275,600
10/26/2009	-2.90 / -4.85%	57.00	58.60	56.10	56.90	56.73	9.13	235,300
10/23/2009	-2.80 / -4.47%	63.00	63.00	59.80	59.80	60.33	9.59	246,500
10/22/2009	-4.70 / -6.98%	68.00	68.00	62.50	62.60	64.31	10.04	170,900
10/21/2009	+3.90 / +6.15%	67.50	67.60	62.50	67.30	65.29	10.80	363,700
10/20/2009	+4.40 / +7.46%	63.20	63.40	62.00	63.40	63.30	10.17	421,200
10/19/2009	+0.70 / +1.20%	54.60	61.90	54.60	59.00	59.26	9.47	386,500
10/16/2009	-2.70 / -4.43%	61.00	61.00	58.30	58.30	58.67	9.35	243,000
10/15/2009	-2.90 / -4.54%	66.60	66.60	58.10	61.00	62.56	9.79	249,400
10/14/2009	+4.00 / +6.68%	63.00	64.00	56.50	63.90	62.40	10.25	486,400
10/13/2009	+3.90 / +6.96%	59.90	59.90	59.70	59.90	59.90	9.61	623,800
10/12/2009	+3.60 / +6.87%	56.00	56.00	56.00	56.00	56.00	8.98	4,400
10/9/2009	+2.80 / +5.65%	52.40	52.40	52.40	52.40	52.40	8.41	47,600
10/8/2009	+3.10 / +6.67%	49.60	49.60	46.40	49.60	49.03	7.96	584,600
10/7/2009	+2.50 / +5.68%	45.00	46.50	45.00	46.50	46.41	7.46	217,200
10/6/2009	+1.10 / +2.56%	45.00	45.00	43.00	44.00	43.52	7.06	47,900
10/5/2009	-1.60 / -3.60%	42.00	44.00	42.00	42.90	43.12	6.88	62,000

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020