|
Closing price on 11/11/2010
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.50 |
| Volume |
20,600 |
| Split-adjusted Price |
4.74 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.10 / -0.51%
|
20.10
|
20.10
|
19.50
|
19.60
|
19.70
|
4.74
|
20,600
|
|
|
11/10/2010
|
+0.20 / +1.03%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.79
|
4.77
|
5,000
|
|
|
11/9/2010
|
-0.80 / -3.94%
|
19.50
|
19.80
|
19.50
|
19.50
|
19.62
|
4.72
|
7,400
|
|
|
11/8/2010
|
-0.90 / -4.25%
|
20.50
|
20.50
|
20.20
|
20.30
|
20.36
|
4.91
|
19,300
|
|
|
11/5/2010
|
+0.70 / +3.41%
|
21.60
|
21.80
|
20.80
|
21.20
|
21.17
|
5.13
|
18,600
|
|
|
11/4/2010
|
+0.90 / +4.59%
|
20.00
|
20.90
|
20.00
|
20.50
|
20.53
|
4.96
|
21,500
|
|
|
11/3/2010
|
-0.40 / -2.00%
|
19.60
|
20.00
|
19.50
|
19.60
|
19.69
|
4.74
|
22,100
|
|
|
11/2/2010
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.84
|
2,400
|
|
|
11/1/2010
|
+0.20 / +1.00%
|
20.30
|
20.50
|
19.50
|
20.20
|
19.99
|
4.89
|
5,300
|
|
|
10/29/2010
|
-0.40 / -1.96%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.19
|
4.84
|
15,900
|
|
|
10/28/2010
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.10
|
20.40
|
20.24
|
4.94
|
1,900
|
|
|
10/27/2010
|
-0.90 / -4.25%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.43
|
4.91
|
6,600
|
|
|
10/26/2010
|
+0.80 / +3.92%
|
18.60
|
21.20
|
18.60
|
21.20
|
21.12
|
5.13
|
18,300
|
|
|
10/25/2010
|
+0.20 / +0.99%
|
19.60
|
20.40
|
19.30
|
20.40
|
19.88
|
4.94
|
14,200
|
|
|
10/22/2010
|
+0.10 / +0.50%
|
20.20
|
20.40
|
19.60
|
20.20
|
20.05
|
4.89
|
14,300
|
|
|
10/21/2010
|
-0.20 / -0.99%
|
20.30
|
20.90
|
20.00
|
20.10
|
20.30
|
4.86
|
16,500
|
|
|
10/20/2010
|
-1.10 / -5.14%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.28
|
4.91
|
51,400
|
|
|
10/19/2010
|
-0.90 / -4.04%
|
22.00
|
22.50
|
21.20
|
21.40
|
21.74
|
5.18
|
40,400
|
|
|
10/18/2010
|
-0.60 / -2.62%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.48
|
5.40
|
3,300
|
|
|
10/15/2010
|
+0.90 / +4.09%
|
22.10
|
22.90
|
22.00
|
22.90
|
22.61
|
5.54
|
13,700
|
|
|
10/14/2010
|
-0.30 / -1.35%
|
22.00
|
22.70
|
22.00
|
22.00
|
22.18
|
5.32
|
26,500
|
|
|
10/13/2010
|
+0.60 / +2.76%
|
22.00
|
22.50
|
21.70
|
22.30
|
22.19
|
5.40
|
9,000
|
|
|
10/12/2010
|
-1.00 / -4.41%
|
22.70
|
22.70
|
21.70
|
21.70
|
22.05
|
5.25
|
35,600
|
|
|
10/11/2010
|
-0.10 / -0.44%
|
23.80
|
23.80
|
22.70
|
22.70
|
23.10
|
5.49
|
4,300
|
|
|
10/8/2010
|
0.00 / 0.00%
|
23.50
|
23.60
|
22.70
|
22.80
|
23.19
|
5.52
|
28,800
|
|
|
10/7/2010
|
-0.40 / -1.72%
|
23.50
|
23.50
|
22.50
|
22.80
|
23.05
|
5.52
|
10,000
|
|
|
10/6/2010
|
+0.40 / +1.75%
|
23.00
|
23.30
|
22.80
|
23.20
|
23.03
|
5.61
|
14,500
|
|
|
10/5/2010
|
+0.50 / +2.24%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.31
|
5.52
|
13,800
|
|
|
10/4/2010
|
-1.20 / -5.11%
|
23.50
|
23.60
|
22.00
|
22.30
|
22.24
|
5.40
|
35,500
|
|
|
10/1/2010
|
-0.50 / -2.08%
|
23.60
|
23.80
|
23.50
|
23.50
|
23.60
|
5.69
|
14,800
|
|
|