Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	+0.40 / +4.82%	8.30	8.90	8.30	8.70	8.62	5.45	154,437
10/8/2013	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.32	5.20	83,200
10/7/2013	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.28	5.26	76,018
10/4/2013	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.13	5.14	68,662
10/3/2013	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.01	5.01	44,800
10/2/2013	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.12	5.14	20,850
10/1/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.19	5.07	68,362
9/30/2013	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.14	5.14	80,000
9/27/2013	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.07	5.01	23,800
9/26/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.07	5.14	75,710
9/25/2013	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.07	5.07	41,800
9/24/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.02	5.07	36,000
9/23/2013	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.90	5.07	17,428
9/20/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.87	4.95	41,610
9/19/2013	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.90	4.95	26,538
9/18/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.78	4.82	123,200
9/17/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	4.95	41,962
9/16/2013	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.02	4.95	63,600
9/13/2013	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.87	4.95	44,710
9/12/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.91	5.01	24,200
9/11/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	7.96	5.01	30,500
9/10/2013	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.06	5.07	43,000
9/9/2013	-0.20 / -2.41%	8.40	8.40	8.10	8.10	8.15	5.07	24,600
9/6/2013	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.16	5.20	175,300
9/5/2013	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.20	5.14	16,510
9/4/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.21	5.20	7,600
9/3/2013	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.22	5.20	3,700
8/30/2013	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.21	5.14	31,280
8/29/2013	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.22	5.20	14,200
8/28/2013	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.26	5.14	51,500

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020