|
Closing price on 10/6/2014
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
166,772 |
| Split-adjusted Price |
10.26 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.68
|
10.26
|
166,772
|
|
|
10/3/2014
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.69
|
10.26
|
263,250
|
|
|
10/2/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.52
|
10.19
|
148,840
|
|
|
10/1/2014
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.59
|
10.19
|
170,350
|
|
|
9/30/2014
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
10.05
|
147,650
|
|
|
9/29/2014
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.34
|
9.98
|
93,600
|
|
|
9/26/2014
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.20
|
14.30
|
14.45
|
9.98
|
369,100
|
|
|
9/25/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.52
|
10.26
|
203,300
|
|
|
9/24/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.64
|
10.33
|
126,582
|
|
|
9/23/2014
|
+0.50 / +3.50%
|
14.30
|
15.00
|
14.20
|
14.80
|
14.74
|
10.33
|
465,500
|
|
|
9/22/2014
|
-0.30 / -2.05%
|
14.60
|
15.20
|
14.20
|
14.30
|
14.64
|
9.98
|
539,613
|
|
|
9/19/2014
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.60
|
14.68
|
10.19
|
109,100
|
|
|
9/18/2014
|
+0.10 / +0.69%
|
14.50
|
15.30
|
14.50
|
14.60
|
14.89
|
10.19
|
681,332
|
|
|
9/17/2014
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.30
|
10.12
|
286,400
|
|
|
9/16/2014
|
-0.20 / -1.40%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.97
|
9.84
|
247,700
|
|
|
9/15/2014
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.33
|
9.98
|
205,610
|
|
|
9/12/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.34
|
10.05
|
79,170
|
|
|
9/11/2014
|
+0.40 / +2.86%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.25
|
10.05
|
138,358
|
|
|
9/10/2014
|
0.00 / 0.00%
|
14.00
|
14.90
|
13.70
|
14.00
|
14.17
|
9.77
|
383,630
|
|
|
9/9/2014
|
-0.80 / -5.41%
|
14.70
|
14.70
|
13.60
|
14.00
|
14.31
|
9.77
|
294,200
|
|
|
9/8/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.86
|
10.33
|
160,312
|
|
|
9/5/2014
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.62
|
10.33
|
216,700
|
|
|
9/4/2014
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.66
|
10.26
|
282,400
|
|
|
9/3/2014
|
+0.10 / +0.68%
|
15.00
|
15.40
|
14.70
|
14.80
|
14.95
|
10.33
|
271,010
|
|
|
8/29/2014
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.67
|
10.26
|
244,800
|
|
|
8/28/2014
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.70
|
14.90
|
14.93
|
10.40
|
175,300
|
|
|
8/27/2014
|
-0.70 / -4.52%
|
15.50
|
15.60
|
14.70
|
14.80
|
15.20
|
10.33
|
350,150
|
|
|
8/26/2014
|
+1.40 / +9.93%
|
14.10
|
15.50
|
13.90
|
15.50
|
14.36
|
10.82
|
780,165
|
|
|
8/25/2014
|
+0.20 / +1.44%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.12
|
9.84
|
229,110
|
|
|
8/22/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.87
|
9.70
|
166,590
|
|
|