Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+0.10 / +1.37%	7.30	7.50	6.80	7.40	7.13	7.40	279,100
10/28/2021	+0.30 / +4.29%	7.60	7.70	6.80	7.30	7.38	7.30	505,900
10/27/2021	+0.60 / +9.38%	6.40	7.00	6.30	7.00	6.89	7.00	951,300
10/26/2021	-0.20 / -3.03%	6.50	6.60	6.00	6.40	6.41	6.40	401,600
10/25/2021	+0.20 / +3.13%	6.70	6.90	6.30	6.60	6.52	6.60	372,100
10/22/2021	+0.50 / +8.47%	6.20	6.40	5.90	6.40	6.32	6.40	1,273,300
10/21/2021	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.76	5.90	941,900
10/20/2021	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	5.40	240,400
10/19/2021	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.34	5.30	311,600
10/18/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	63,140
10/15/2021	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.04	5.10	84,800
10/14/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	68,200
10/13/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	5.00	47,100
10/12/2021	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	118,700
10/11/2021	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	5.00	95,700
10/8/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.08	5.10	100,700
10/7/2021	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.12	5.10	84,700
10/6/2021	+0.30 / +6.12%	5.00	5.30	4.80	5.20	5.01	5.20	388,000
10/5/2021	-0.20 / -3.92%	5.00	5.10	4.90	4.90	5.01	4.90	62,500
10/4/2021	+0.20 / +4.08%	4.80	5.20	4.80	5.10	4.94	5.10	258,500
10/1/2021	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.92	4.90	71,700
9/30/2021	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.94	4.90	81,200
9/29/2021	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.94	5.00	54,200
9/28/2021	+0.30 / +6.25%	4.60	5.20	4.50	5.10	4.89	5.10	141,400
9/27/2021	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.96	4.80	281,500
9/24/2021	-0.20 / -3.70%	5.30	5.60	5.20	5.20	5.29	5.20	159,300
9/23/2021	-0.20 / -3.57%	6.10	6.10	5.40	5.40	5.75	5.40	562,000
9/22/2021	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.56	5.60	541,900
9/21/2021	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	183,000
9/20/2021	0.00 / 0.00%	4.90	5.20	4.80	5.00	5.00	5.00	291,800

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020