|
Closing price on 10/29/2020
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
386,400 |
| Split-adjusted Price |
2.80 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
386,400
|
|
|
10/28/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
144,600
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
58,100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
160,400
|
|
|
10/23/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
70,100
|
|
|
10/22/2020
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
238,200
|
|
|
10/21/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
131,300
|
|
|
10/20/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
124,700
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
115,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
229,100
|
|
|
10/15/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
73,900
|
|
|
10/14/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
91,100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
61,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.22
|
3.10
|
273,400
|
|
|
10/9/2020
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
144,600
|
|
|
10/8/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
67,400
|
|
|
10/7/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
210,200
|
|
|
10/6/2020
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.23
|
3.30
|
141,500
|
|
|
10/5/2020
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.25
|
3.20
|
247,300
|
|
|
10/2/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
192,900
|
|
|
10/1/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
80,100
|
|
|
9/30/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.21
|
3.30
|
181,400
|
|
|
9/29/2020
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
113,800
|
|
|
9/28/2020
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.38
|
3.40
|
108,600
|
|
|
9/25/2020
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
160,900
|
|
|
9/24/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.41
|
3.50
|
306,800
|
|
|
9/23/2020
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
46,500
|
|
|
9/22/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
55,400
|
|
|
9/21/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.55
|
3.60
|
154,200
|
|
|
9/18/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
108,500
|
|
|