Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.22	9.73	13,200
10/28/2015	-0.10 / -0.80%	12.40	12.40	12.20	12.40	12.28	9.81	31,800
10/27/2015	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	9.89	2,000
10/26/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.89	6,580
10/23/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.40	9.89	43,000
10/22/2015	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.47	9.89	29,100
10/21/2015	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.57	9.89	4,032
10/20/2015	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	10.05	28,400
10/19/2015	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.56	10.05	47,680
10/16/2015	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.64	10.05	30,100
10/15/2015	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	10.05	110,700
10/14/2015	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.70	10.12	7,300
10/13/2015	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	10.12	11,100
10/12/2015	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.68	10.12	23,000
10/9/2015	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.72	10.05	7,514
10/8/2015	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.72	10.12	25,632
10/7/2015	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.78	10.12	27,690
10/6/2015	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.82	10.12	56,397
10/5/2015	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.70	10.12	11,400
10/2/2015	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.78	10.05	45,300
10/1/2015	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.80	10.05	14,500
9/30/2015	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.76	10.20	5,400
9/29/2015	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.82	10.20	12,900
9/28/2015	-0.20 / -1.54%	12.90	13.00	12.80	12.80	12.97	10.12	23,312
9/25/2015	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.92	10.28	5,800
9/24/2015	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.00	10.36	73,700
9/23/2015	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.91	10.20	65,600
9/22/2015	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.75	10.20	60,293
9/21/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.05	0
9/18/2015	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.55	10.05	8,000

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020