|
Closing price on 10/25/2010
|
|
| Open |
19.60 |
| High |
20.40 |
| Low |
19.30 |
| Volume |
14,200 |
| Split-adjusted Price |
4.94 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2010
|
+0.20 / +0.99%
|
19.60
|
20.40
|
19.30
|
20.40
|
19.88
|
4.94
|
14,200
|
|
|
10/22/2010
|
+0.10 / +0.50%
|
20.20
|
20.40
|
19.60
|
20.20
|
20.05
|
4.89
|
14,300
|
|
|
10/21/2010
|
-0.20 / -0.99%
|
20.30
|
20.90
|
20.00
|
20.10
|
20.30
|
4.86
|
16,500
|
|
|
10/20/2010
|
-1.10 / -5.14%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.28
|
4.91
|
51,400
|
|
|
10/19/2010
|
-0.90 / -4.04%
|
22.00
|
22.50
|
21.20
|
21.40
|
21.74
|
5.18
|
40,400
|
|
|
10/18/2010
|
-0.60 / -2.62%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.48
|
5.40
|
3,300
|
|
|
10/15/2010
|
+0.90 / +4.09%
|
22.10
|
22.90
|
22.00
|
22.90
|
22.61
|
5.54
|
13,700
|
|
|
10/14/2010
|
-0.30 / -1.35%
|
22.00
|
22.70
|
22.00
|
22.00
|
22.18
|
5.32
|
26,500
|
|
|
10/13/2010
|
+0.60 / +2.76%
|
22.00
|
22.50
|
21.70
|
22.30
|
22.19
|
5.40
|
9,000
|
|
|
10/12/2010
|
-1.00 / -4.41%
|
22.70
|
22.70
|
21.70
|
21.70
|
22.05
|
5.25
|
35,600
|
|
|
10/11/2010
|
-0.10 / -0.44%
|
23.80
|
23.80
|
22.70
|
22.70
|
23.10
|
5.49
|
4,300
|
|
|
10/8/2010
|
0.00 / 0.00%
|
23.50
|
23.60
|
22.70
|
22.80
|
23.19
|
5.52
|
28,800
|
|
|
10/7/2010
|
-0.40 / -1.72%
|
23.50
|
23.50
|
22.50
|
22.80
|
23.05
|
5.52
|
10,000
|
|
|
10/6/2010
|
+0.40 / +1.75%
|
23.00
|
23.30
|
22.80
|
23.20
|
23.03
|
5.61
|
14,500
|
|
|
10/5/2010
|
+0.50 / +2.24%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.31
|
5.52
|
13,800
|
|
|
10/4/2010
|
-1.20 / -5.11%
|
23.50
|
23.60
|
22.00
|
22.30
|
22.24
|
5.40
|
35,500
|
|
|
10/1/2010
|
-0.50 / -2.08%
|
23.60
|
23.80
|
23.50
|
23.50
|
23.60
|
5.69
|
14,800
|
|
|
9/30/2010
|
+0.20 / +0.84%
|
23.70
|
24.00
|
23.60
|
24.00
|
23.77
|
5.81
|
5,900
|
|
|
9/29/2010
|
-0.40 / -1.65%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.99
|
5.76
|
12,500
|
|
|
9/28/2010
|
-0.10 / -0.41%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.43
|
5.86
|
21,200
|
|
|
9/27/2010
|
+0.20 / +0.83%
|
24.60
|
24.60
|
24.00
|
24.30
|
24.18
|
5.88
|
8,500
|
|
|
9/24/2010
|
+0.20 / +0.84%
|
24.40
|
24.40
|
23.90
|
24.10
|
24.03
|
5.83
|
16,700
|
|
|
9/23/2010
|
-0.80 / -3.24%
|
24.00
|
24.60
|
23.50
|
23.90
|
23.94
|
5.78
|
29,600
|
|
|
9/22/2010
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.20
|
24.70
|
24.42
|
5.98
|
24,200
|
|
|
9/21/2010
|
-0.40 / -1.60%
|
25.50
|
25.50
|
24.50
|
24.60
|
24.88
|
5.95
|
15,700
|
|
|
9/20/2010
|
-0.40 / -1.57%
|
25.50
|
26.00
|
25.00
|
25.00
|
25.41
|
6.05
|
27,100
|
|
|
9/17/2010
|
+1.40 / +5.83%
|
25.20
|
25.40
|
24.00
|
25.40
|
25.26
|
6.15
|
33,400
|
|
|
9/16/2010
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.78
|
5.81
|
24,800
|
|
|
9/15/2010
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.70
|
24.00
|
23.90
|
5.81
|
14,000
|
|
|
9/14/2010
|
+0.20 / +0.84%
|
25.20
|
25.20
|
23.90
|
23.90
|
24.24
|
5.78
|
28,600
|
|
|