|
Closing price on 10/22/2014
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
188,800 |
| Split-adjusted Price |
10.75 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2014
|
+0.20 / +1.32%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.31
|
10.75
|
188,800
|
|
|
10/21/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.15
|
10.61
|
178,900
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
10.68
|
101,712
|
|
|
10/17/2014
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.00
|
10.68
|
142,850
|
|
|
10/16/2014
|
-1.20 / -7.41%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.28
|
10.47
|
569,106
|
|
|
10/15/2014
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.30
|
16.20
|
15.58
|
11.31
|
315,000
|
|
|
10/14/2014
|
-0.60 / -3.66%
|
16.40
|
16.80
|
15.80
|
15.80
|
16.19
|
11.03
|
193,820
|
|
|
10/13/2014
|
+0.20 / +1.23%
|
16.20
|
16.80
|
16.00
|
16.40
|
16.17
|
11.45
|
365,860
|
|
|
10/10/2014
|
-0.60 / -3.57%
|
16.50
|
16.60
|
16.10
|
16.20
|
16.35
|
11.31
|
666,321
|
|
|
10/9/2014
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.40
|
16.80
|
16.77
|
11.73
|
668,500
|
|
|
10/8/2014
|
+0.70 / +4.35%
|
16.30
|
17.20
|
16.30
|
16.80
|
16.79
|
11.73
|
1,136,116
|
|
|
10/7/2014
|
+1.40 / +9.52%
|
15.00
|
16.10
|
14.80
|
16.10
|
15.56
|
11.24
|
1,715,845
|
|
|
10/6/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.68
|
10.26
|
166,772
|
|
|
10/3/2014
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.69
|
10.26
|
263,250
|
|
|
10/2/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.52
|
10.19
|
148,840
|
|
|
10/1/2014
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.59
|
10.19
|
170,350
|
|
|
9/30/2014
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
10.05
|
147,650
|
|
|
9/29/2014
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.34
|
9.98
|
93,600
|
|
|
9/26/2014
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.20
|
14.30
|
14.45
|
9.98
|
369,100
|
|
|
9/25/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.52
|
10.26
|
203,300
|
|
|
9/24/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.64
|
10.33
|
126,582
|
|
|
9/23/2014
|
+0.50 / +3.50%
|
14.30
|
15.00
|
14.20
|
14.80
|
14.74
|
10.33
|
465,500
|
|
|
9/22/2014
|
-0.30 / -2.05%
|
14.60
|
15.20
|
14.20
|
14.30
|
14.64
|
9.98
|
539,613
|
|
|
9/19/2014
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.60
|
14.68
|
10.19
|
109,100
|
|
|
9/18/2014
|
+0.10 / +0.69%
|
14.50
|
15.30
|
14.50
|
14.60
|
14.89
|
10.19
|
681,332
|
|
|
9/17/2014
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.30
|
10.12
|
286,400
|
|
|
9/16/2014
|
-0.20 / -1.40%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.97
|
9.84
|
247,700
|
|
|
9/15/2014
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.33
|
9.98
|
205,610
|
|
|
9/12/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.34
|
10.05
|
79,170
|
|
|
9/11/2014
|
+0.40 / +2.86%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.25
|
10.05
|
138,358
|
|
|