Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.91	7.78	4,700
10/19/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.70	900
10/18/2017	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	7.70	3,806
10/17/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.78	40
10/16/2017	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	7.78	9,612
10/13/2017	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	7.78	5,140
10/12/2017	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.98	7.70	8,200
10/11/2017	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	7.78	4,160
10/10/2017	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	7.78	6,450
10/9/2017	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	7.78	4,400
10/6/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.87	0
10/5/2017	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.03	7.87	600
10/4/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.87	0
10/3/2017	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.95	7.87	12,200
10/2/2017	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	7.78	7,300
9/29/2017	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.00	7.70	26,060
9/28/2017	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.03	7.78	3,034
9/27/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.87	5,000
9/26/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	7.87	7,200
9/25/2017	-0.20 / -2.17%	9.00	9.10	9.00	9.00	9.03	7.78	13,150
9/22/2017	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.08	7.96	6,060
9/21/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.87	3,516
9/20/2017	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.08	7.87	3,682
9/19/2017	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.05	7.87	18,800
9/18/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.87	5,150
9/15/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.87	0
9/14/2017	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.11	7.87	13,100
9/13/2017	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.10	7.96	2,756
9/12/2017	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	7.96	2,100
9/11/2017	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.15	7.96	6,580

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020