|
Closing price on 10/20/2015
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.60 |
| Volume |
28,400 |
| Split-adjusted Price |
10.05 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
10.05
|
28,400
|
|
|
10/19/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.56
|
10.05
|
47,680
|
|
|
10/16/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.64
|
10.05
|
30,100
|
|
|
10/15/2015
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
10.05
|
110,700
|
|
|
10/14/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
10.12
|
7,300
|
|
|
10/13/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
10.12
|
11,100
|
|
|
10/12/2015
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.68
|
10.12
|
23,000
|
|
|
10/9/2015
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.72
|
10.05
|
7,514
|
|
|
10/8/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.72
|
10.12
|
25,632
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.78
|
10.12
|
27,690
|
|
|
10/6/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.82
|
10.12
|
56,397
|
|
|
10/5/2015
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.70
|
10.12
|
11,400
|
|
|
10/2/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.78
|
10.05
|
45,300
|
|
|
10/1/2015
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
10.05
|
14,500
|
|
|
9/30/2015
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.76
|
10.20
|
5,400
|
|
|
9/29/2015
|
+0.10 / +0.78%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.82
|
10.20
|
12,900
|
|
|
9/28/2015
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.97
|
10.12
|
23,312
|
|
|
9/25/2015
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.92
|
10.28
|
5,800
|
|
|
9/24/2015
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
10.36
|
73,700
|
|
|
9/23/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.91
|
10.20
|
65,600
|
|
|
9/22/2015
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.75
|
10.20
|
60,293
|
|
|
9/21/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.05
|
0
|
|
|
9/18/2015
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.55
|
10.05
|
8,000
|
|
|
9/17/2015
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.44
|
9.89
|
27,220
|
|
|
9/16/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.34
|
9.73
|
29,100
|
|
|
9/15/2015
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.29
|
9.73
|
21,000
|
|
|
9/14/2015
|
-0.20 / -1.59%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
9.81
|
14,888
|
|
|
9/11/2015
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.40
|
9.97
|
102,500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.40
|
10.05
|
36,380
|
|
|
9/9/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.44
|
10.05
|
21,482
|
|
|