|
Closing price on 10/20/2008
|
|
| Open |
22.30 |
| High |
23.00 |
| Low |
21.20 |
| Volume |
16,800 |
| Split-adjusted Price |
3.21 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2008
|
-0.70 / -3.14%
|
22.30
|
23.00
|
21.20
|
21.60
|
22.14
|
3.21
|
16,800
|
|
|
10/17/2008
|
+1.60 / +7.73%
|
22.50
|
22.50
|
21.30
|
22.30
|
21.98
|
3.32
|
28,700
|
|
|
10/16/2008
|
-1.80 / -8.00%
|
21.50
|
21.60
|
20.60
|
20.70
|
21.14
|
3.08
|
22,700
|
|
|
10/15/2008
|
+1.40 / +6.64%
|
22.50
|
22.50
|
21.00
|
22.50
|
22.10
|
3.35
|
49,100
|
|
|
10/14/2008
|
+1.60 / +8.21%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.14
|
200
|
|
|
10/13/2008
|
-0.90 / -4.41%
|
19.00
|
21.50
|
19.00
|
19.50
|
19.85
|
2.90
|
28,500
|
|
|
10/10/2008
|
-1.10 / -5.12%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.03
|
18,400
|
|
|
10/9/2008
|
-0.40 / -1.83%
|
20.40
|
23.30
|
20.40
|
21.50
|
21.91
|
3.20
|
41,600
|
|
|
10/8/2008
|
-1.60 / -6.81%
|
21.90
|
22.20
|
21.90
|
21.90
|
21.93
|
3.26
|
62,300
|
|
|
10/7/2008
|
-1.70 / -6.75%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.49
|
1,900
|
|
|
10/6/2008
|
-1.90 / -7.01%
|
25.20
|
25.30
|
25.20
|
25.20
|
25.22
|
3.75
|
12,500
|
|
|
10/3/2008
|
-0.60 / -2.17%
|
29.00
|
29.00
|
26.00
|
27.10
|
27.01
|
4.03
|
20,200
|
|
|
10/2/2008
|
+0.70 / +2.59%
|
28.90
|
28.90
|
27.00
|
27.70
|
27.94
|
4.12
|
19,900
|
|
|
10/1/2008
|
-1.20 / -4.26%
|
27.20
|
30.00
|
26.30
|
27.00
|
27.57
|
4.01
|
25,200
|
|
|
9/30/2008
|
-1.70 / -5.69%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
4.19
|
300
|
|
|
9/29/2008
|
-0.40 / -1.32%
|
30.20
|
31.10
|
28.50
|
29.90
|
30.25
|
4.45
|
24,200
|
|
|
9/26/2008
|
+1.20 / +4.12%
|
30.30
|
30.30
|
28.90
|
30.30
|
30.08
|
4.51
|
53,800
|
|
|
9/25/2008
|
+2.30 / +8.58%
|
25.70
|
29.30
|
25.70
|
29.10
|
28.40
|
4.33
|
37,700
|
|
|
9/24/2008
|
-0.20 / -0.74%
|
28.20
|
29.60
|
26.00
|
26.80
|
27.58
|
3.98
|
24,600
|
|
|
9/23/2008
|
+0.60 / +2.27%
|
28.20
|
28.20
|
24.60
|
27.00
|
27.71
|
4.01
|
85,700
|
|
|
9/22/2008
|
+0.90 / +3.53%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
3.93
|
100
|
|
|
9/19/2008
|
+1.60 / +6.69%
|
22.30
|
25.50
|
22.30
|
25.50
|
24.69
|
3.79
|
44,900
|
|
|
9/18/2008
|
-1.60 / -6.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.55
|
6,300
|
|
|
9/17/2008
|
-1.80 / -6.59%
|
25.70
|
25.70
|
25.50
|
25.50
|
25.55
|
3.79
|
8,500
|
|
|
9/16/2008
|
-2.70 / -9.00%
|
28.00
|
28.00
|
27.30
|
27.30
|
27.36
|
4.06
|
24,500
|
|
|
9/15/2008
|
-0.60 / -1.96%
|
28.50
|
32.70
|
28.50
|
30.00
|
29.26
|
4.46
|
98,800
|
|
|
9/12/2008
|
-2.20 / -6.71%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
4.55
|
7,300
|
|
|
9/11/2008
|
-1.60 / -4.65%
|
33.10
|
33.10
|
32.80
|
32.80
|
32.92
|
4.88
|
10,600
|
|
|
9/10/2008
|
-1.10 / -3.10%
|
36.10
|
37.60
|
34.40
|
34.40
|
35.17
|
5.11
|
47,800
|
|
|
9/9/2008
|
-2.60 / -6.82%
|
35.50
|
40.00
|
35.50
|
35.50
|
36.87
|
5.28
|
74,300
|
|
|