|
Closing price on 10/2/2008
|
|
| Open |
28.90 |
| High |
28.90 |
| Low |
27.00 |
| Volume |
19,900 |
| Split-adjusted Price |
4.12 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2008
|
+0.70 / +2.59%
|
28.90
|
28.90
|
27.00
|
27.70
|
27.94
|
4.12
|
19,900
|
|
|
10/1/2008
|
-1.20 / -4.26%
|
27.20
|
30.00
|
26.30
|
27.00
|
27.57
|
4.01
|
25,200
|
|
|
9/30/2008
|
-1.70 / -5.69%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
4.19
|
300
|
|
|
9/29/2008
|
-0.40 / -1.32%
|
30.20
|
31.10
|
28.50
|
29.90
|
30.25
|
4.45
|
24,200
|
|
|
9/26/2008
|
+1.20 / +4.12%
|
30.30
|
30.30
|
28.90
|
30.30
|
30.08
|
4.51
|
53,800
|
|
|
9/25/2008
|
+2.30 / +8.58%
|
25.70
|
29.30
|
25.70
|
29.10
|
28.40
|
4.33
|
37,700
|
|
|
9/24/2008
|
-0.20 / -0.74%
|
28.20
|
29.60
|
26.00
|
26.80
|
27.58
|
3.98
|
24,600
|
|
|
9/23/2008
|
+0.60 / +2.27%
|
28.20
|
28.20
|
24.60
|
27.00
|
27.71
|
4.01
|
85,700
|
|
|
9/22/2008
|
+0.90 / +3.53%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
3.93
|
100
|
|
|
9/19/2008
|
+1.60 / +6.69%
|
22.30
|
25.50
|
22.30
|
25.50
|
24.69
|
3.79
|
44,900
|
|
|
9/18/2008
|
-1.60 / -6.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
3.55
|
6,300
|
|
|
9/17/2008
|
-1.80 / -6.59%
|
25.70
|
25.70
|
25.50
|
25.50
|
25.55
|
3.79
|
8,500
|
|
|
9/16/2008
|
-2.70 / -9.00%
|
28.00
|
28.00
|
27.30
|
27.30
|
27.36
|
4.06
|
24,500
|
|
|
9/15/2008
|
-0.60 / -1.96%
|
28.50
|
32.70
|
28.50
|
30.00
|
29.26
|
4.46
|
98,800
|
|
|
9/12/2008
|
-2.20 / -6.71%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
4.55
|
7,300
|
|
|
9/11/2008
|
-1.60 / -4.65%
|
33.10
|
33.10
|
32.80
|
32.80
|
32.92
|
4.88
|
10,600
|
|
|
9/10/2008
|
-1.10 / -3.10%
|
36.10
|
37.60
|
34.40
|
34.40
|
35.17
|
5.11
|
47,800
|
|
|
9/9/2008
|
-2.60 / -6.82%
|
35.50
|
40.00
|
35.50
|
35.50
|
36.87
|
5.28
|
74,300
|
|
|
9/8/2008
|
-1.20 / -3.05%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
5.67
|
14,800
|
|
|
9/5/2008
|
-3.00 / -7.09%
|
45.00
|
45.00
|
39.20
|
39.30
|
40.90
|
5.84
|
76,100
|
|
|
9/4/2008
|
+2.70 / +6.82%
|
42.30
|
42.30
|
39.60
|
42.30
|
42.11
|
6.29
|
144,900
|
|
|
9/3/2008
|
-1.00 / -2.46%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
5.89
|
22,000
|
|
|
8/29/2008
|
+4.60 / +12.78%
|
35.40
|
40.60
|
35.40
|
40.60
|
37.06
|
6.04
|
167,700
|
|
|
8/28/2008
|
-2.70 / -6.98%
|
38.70
|
41.30
|
36.00
|
36.00
|
38.00
|
5.35
|
127,900
|
|
|
8/27/2008
|
+2.50 / +6.91%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
5.75
|
71,100
|
|
|
8/26/2008
|
+2.30 / +6.78%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
5.38
|
1,800
|
|
|
8/25/2008
|
+2.10 / +6.60%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
5.04
|
7,100
|
|
|
8/22/2008
|
+1.00 / +3.25%
|
31.80
|
31.80
|
31.00
|
31.80
|
31.72
|
4.73
|
92,000
|
|
|
8/21/2008
|
+2.30 / +8.07%
|
28.00
|
30.80
|
28.00
|
30.80
|
29.85
|
4.58
|
61,900
|
|
|
8/20/2008
|
-2.00 / -6.56%
|
30.00
|
30.20
|
28.10
|
28.50
|
28.77
|
4.24
|
70,200
|
|
|