|
Closing price on 10/19/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
7.90 |
| Volume |
11,600 |
| Split-adjusted Price |
3.63 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2011
|
+0.10 / +1.25%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
3.63
|
11,600
|
|
|
10/18/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.92
|
3.58
|
54,900
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.22
|
3.67
|
17,500
|
|
|
10/14/2011
|
-0.30 / -3.53%
|
8.50
|
8.60
|
8.20
|
8.20
|
8.41
|
3.67
|
72,000
|
|
|
10/13/2011
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.35
|
3.81
|
19,900
|
|
|
10/12/2011
|
-0.30 / -3.49%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.39
|
3.72
|
46,400
|
|
|
10/11/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
8.60
|
8.70
|
3.85
|
13,300
|
|
|
10/10/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.62
|
3.85
|
36,200
|
|
|
10/7/2011
|
-0.40 / -4.40%
|
9.20
|
9.20
|
8.50
|
8.70
|
8.67
|
3.90
|
26,800
|
|
|
10/6/2011
|
+0.60 / +7.06%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.99
|
4.08
|
46,800
|
|
|
10/5/2011
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.60
|
3.81
|
30,900
|
|
|
10/4/2011
|
+0.30 / +3.57%
|
8.60
|
8.70
|
8.30
|
8.70
|
8.51
|
3.90
|
40,400
|
|
|
10/3/2011
|
-0.50 / -5.62%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.44
|
3.76
|
53,500
|
|
|
9/30/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.92
|
3.99
|
49,100
|
|
|
9/29/2011
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.04
|
3.99
|
75,200
|
|
|
9/28/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.30
|
9.34
|
4.17
|
66,800
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.25
|
4.17
|
70,400
|
|
|
9/26/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.26
|
4.17
|
73,600
|
|
|
9/23/2011
|
-0.20 / -2.06%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.51
|
4.26
|
41,200
|
|
|
9/22/2011
|
+0.30 / +3.19%
|
9.40
|
9.80
|
9.20
|
9.70
|
9.52
|
4.34
|
72,500
|
|
|
9/21/2011
|
-0.30 / -3.09%
|
9.60
|
10.00
|
9.30
|
9.40
|
9.37
|
4.21
|
253,300
|
|
|
9/20/2011
|
-0.50 / -4.90%
|
10.00
|
10.40
|
9.70
|
9.70
|
9.90
|
4.34
|
69,400
|
|
|
9/19/2011
|
+0.60 / +6.25%
|
9.80
|
10.30
|
9.50
|
10.20
|
10.00
|
4.57
|
131,000
|
|
|
9/16/2011
|
-0.60 / -5.88%
|
10.00
|
10.40
|
9.60
|
9.60
|
9.73
|
4.30
|
218,900
|
|
|
9/15/2011
|
-0.20 / -1.92%
|
10.50
|
10.70
|
10.20
|
10.20
|
10.30
|
4.57
|
166,400
|
|
|
9/14/2011
|
+0.10 / +0.97%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.94
|
4.66
|
701,500
|
|
|
9/13/2011
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.61
|
76,500
|
|
|
9/12/2011
|
+0.60 / +6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.68
|
4.34
|
296,600
|
|
|
9/9/2011
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.13
|
4.08
|
75,500
|
|
|
9/8/2011
|
+0.10 / +1.12%
|
9.00
|
9.40
|
8.80
|
9.00
|
9.11
|
4.03
|
86,800
|
|
|