|
Closing price on 10/15/2019
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
29,200 |
| Split-adjusted Price |
3.40 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2019
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.31
|
3.40
|
29,200
|
|
|
10/14/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
26,700
|
|
|
10/11/2019
|
-0.10 / -2.94%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
21,200
|
|
|
10/10/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.17
|
3.40
|
1,100
|
|
|
10/9/2019
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
10/8/2019
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
1,400
|
|
|
10/7/2019
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
8,100
|
|
|
10/4/2019
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.11
|
3.30
|
11,200
|
|
|
10/3/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.10
|
3.20
|
64,900
|
|
|
10/2/2019
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
10,000
|
|
|
10/1/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
48,400
|
|
|
9/30/2019
|
+0.10 / +3.03%
|
3.00
|
3.60
|
3.00
|
3.40
|
3.22
|
3.40
|
41,200
|
|
|
9/27/2019
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
200
|
|
|
9/26/2019
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
200
|
|
|
9/25/2019
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
200
|
|
|
9/24/2019
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
200
|
|
|
9/23/2019
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
9/20/2019
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
300
|
|
|
9/19/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
3,500
|
|
|
9/16/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.29
|
3.30
|
6,300
|
|
|
9/13/2019
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.26
|
3.40
|
2,600
|
|
|
9/12/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.56
|
3.40
|
2,500
|
|
|
9/11/2019
|
+0.20 / +6.25%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.03
|
3.40
|
2,400
|
|
|
9/10/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
9/9/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/5/2019
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
9/4/2019
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
400
|
|
|