Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.20 / -6.06%	3.10	3.20	3.00	3.10	3.01	3.10	32,600
10/10/2022	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	20,900
10/7/2022	-0.30 / -8.11%	3.60	3.60	3.40	3.40	3.40	3.40	63,900
10/6/2022	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	10,500
10/5/2022	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	27,000
10/4/2022	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.69	3.70	8,800
10/3/2022	-0.30 / -7.69%	3.80	4.00	3.60	3.60	3.69	3.60	32,200
9/30/2022	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.75	3.90	19,100
9/29/2022	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.89	3.90	13,500
9/28/2022	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.89	3.90	12,000
9/27/2022	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.91	4.00	16,900
9/26/2022	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.83	3.90	31,400
9/23/2022	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.01	4.00	15,200
9/22/2022	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	26,900
9/21/2022	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	15,800
9/20/2022	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.97	4.10	19,000
9/19/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	3.96	4.10	8,700
9/16/2022	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.04	4.10	15,200
9/15/2022	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.17	4.10	6,200
9/14/2022	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
9/13/2022	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	4.20	43,700
9/12/2022	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	7,100
9/9/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	16,800
9/8/2022	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	2,500
9/7/2022	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.14	4.10	104,200
9/6/2022	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	21,900
9/5/2022	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	4.20	16,100
8/31/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.24	4.30	32,300
8/30/2022	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	20,200
8/29/2022	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.18	4.30	75,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020