Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	-0.20 / -2.22%	9.20	9.20	8.80	8.80	9.00	7.61	400
10/10/2016	-0.50 / -5.26%	8.80	9.20	8.60	9.00	8.69	7.78	14,932
10/7/2016	+0.50 / +5.56%	9.10	9.50	9.10	9.50	9.37	8.22	620
10/6/2016	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	7.78	1,056
10/5/2016	0.00 / 0.00%	9.10	9.10	8.90	8.90	9.10	7.70	300
10/4/2016	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.94	7.70	5,400
10/3/2016	-0.20 / -2.17%	9.00	9.00	8.90	9.00	8.95	7.78	830
9/30/2016	0.00 / 0.00%	8.90	9.20	8.90	9.20	9.05	7.96	6,565
9/29/2016	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.18	7.96	27,996
9/28/2016	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.01	7.96	3,600
9/27/2016	-0.20 / -2.13%	9.00	9.20	9.00	9.20	9.00	7.96	6,900
9/26/2016	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.10	8.13	2,900
9/23/2016	0.00 / 0.00%	9.40	9.60	9.20	9.50	9.50	8.22	13,100
9/22/2016	-0.20 / -2.06%	9.40	9.50	9.40	9.50	9.40	8.22	694
9/21/2016	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	8.39	10,000
9/20/2016	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.30	8.22	1,100
9/19/2016	-0.20 / -2.06%	9.60	9.60	9.30	9.50	9.52	8.22	1,325
9/16/2016	+0.20 / +2.11%	9.80	9.80	9.50	9.70	9.50	8.39	4,600
9/15/2016	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	8.22	100
9/14/2016	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.27	8.13	1,900
9/13/2016	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.32	8.22	4,400
9/12/2016	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.43	8.04	26,900
9/9/2016	0.00 / 0.00%	9.70	9.70	9.30	9.50	9.41	8.22	4,100
9/8/2016	+0.20 / +2.15%	9.20	9.60	9.20	9.50	9.22	8.22	18,960
9/7/2016	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.35	8.04	1,600
9/6/2016	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.44	8.22	2,950
9/5/2016	-0.10 / -1.05%	9.80	9.80	9.30	9.40	9.47	8.13	5,900
9/1/2016	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	8.22	6,420
8/31/2016	+0.40 / +4.26%	9.50	9.80	9.50	9.80	9.51	8.48	33,611
8/30/2016	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	8.13	22,714

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020