|
Closing price on 1/9/2015
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
378,300 |
| Split-adjusted Price |
10.61 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
+0.20 / +1.33%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.32
|
10.61
|
378,300
|
|
|
1/8/2015
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.83
|
10.47
|
92,600
|
|
|
1/7/2015
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
10.40
|
99,400
|
|
|
1/6/2015
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.56
|
10.33
|
95,427
|
|
|
1/5/2015
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.72
|
10.19
|
14,000
|
|
|
12/31/2014
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.87
|
10.47
|
89,688
|
|
|
12/30/2014
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.42
|
10.19
|
47,652
|
|
|
12/29/2014
|
-0.50 / -3.38%
|
14.70
|
14.70
|
14.10
|
14.30
|
14.50
|
9.98
|
97,000
|
|
|
12/26/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.59
|
10.33
|
80,600
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
14.80
|
14.91
|
10.33
|
231,500
|
|
|
12/24/2014
|
+0.50 / +3.50%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.62
|
10.33
|
128,600
|
|
|
12/23/2014
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.35
|
9.98
|
174,400
|
|
|
12/22/2014
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.19
|
9.91
|
74,500
|
|
|
12/19/2014
|
-0.20 / -1.40%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.03
|
9.84
|
69,620
|
|
|
12/18/2014
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.12
|
9.98
|
41,901
|
|
|
12/17/2014
|
-0.40 / -2.78%
|
14.40
|
14.40
|
13.50
|
14.00
|
13.97
|
9.77
|
186,600
|
|
|
12/16/2014
|
-0.20 / -1.37%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.45
|
10.05
|
114,498
|
|
|
12/15/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.68
|
10.19
|
67,200
|
|
|
12/12/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.69
|
10.19
|
20,000
|
|
|
12/11/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
10.26
|
59,600
|
|
|
12/10/2014
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.30
|
14.80
|
14.48
|
10.33
|
164,930
|
|
|
12/9/2014
|
-0.60 / -4.00%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.69
|
10.05
|
239,660
|
|
|
12/8/2014
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.09
|
10.47
|
172,500
|
|
|
12/5/2014
|
-0.20 / -1.31%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.19
|
10.54
|
121,992
|
|
|
12/4/2014
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.20
|
10.68
|
185,400
|
|
|
12/3/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.08
|
10.54
|
62,100
|
|
|
12/2/2014
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
14.96
|
10.54
|
172,503
|
|
|
12/1/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
10.47
|
70,200
|
|
|
11/28/2014
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.81
|
10.47
|
59,736
|
|
|
11/27/2014
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.54
|
10.19
|
83,300
|
|
|