Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2012	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.18	2.78	12,300
1/6/2012	+0.10 / +1.64%	6.30	6.40	6.20	6.20	6.30	2.78	18,300
1/5/2012	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.30	2.73	12,800
1/4/2012	+0.10 / +1.64%	6.30	6.50	6.10	6.20	6.26	2.78	42,200
1/3/2012	+0.10 / +1.67%	6.20	6.30	6.00	6.10	6.16	2.73	23,300
12/30/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.93	2.69	42,900
12/29/2011	+0.10 / +1.75%	6.00	6.00	5.60	5.80	5.73	2.60	28,500
12/28/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.68	2.55	22,800
12/27/2011	0.00 / 0.00%	5.80	5.80	5.40	5.50	5.45	2.46	42,200
12/26/2011	-0.40 / -6.78%	6.20	6.20	5.50	5.50	5.84	2.46	52,400
12/23/2011	-0.30 / -4.84%	6.00	6.30	5.90	5.90	5.95	2.64	49,900
12/22/2011	-0.30 / -4.62%	6.70	6.70	6.20	6.20	6.33	2.78	74,100
12/21/2011	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.58	2.91	7,300
12/20/2011	-0.30 / -4.35%	6.50	6.80	6.40	6.60	6.46	2.96	30,900
12/19/2011	+0.20 / +2.99%	6.60	7.00	6.60	6.90	6.73	3.09	97,100
12/16/2011	+0.20 / +3.08%	6.60	6.90	6.60	6.70	6.76	3.00	37,400
12/15/2011	0.00 / 0.00%	6.90	6.90	6.40	6.50	6.57	2.91	27,700
12/14/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.66	2.91	34,300
12/13/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.77	3.00	31,700
12/12/2011	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.99	3.09	19,800
12/9/2011	-0.30 / -4.11%	7.20	7.30	6.90	7.00	7.02	3.14	27,000
12/8/2011	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.37	3.27	19,500
12/7/2011	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.32	3.22	26,300
12/6/2011	0.00 / 0.00%	7.70	7.80	7.50	7.50	7.63	3.36	44,800
12/5/2011	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.46	3.36	54,600
12/2/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.12	3.22	8,900
12/1/2011	0.00 / 0.00%	6.90	7.30	6.90	7.00	7.05	3.14	9,900
11/30/2011	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	3.14	15,600
11/29/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.13	3.14	11,900
11/28/2011	+0.10 / +1.41%	7.30	7.40	7.20	7.20	7.36	3.22	20,100

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020