|
Closing price on 1/8/2014
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.60 |
| Volume |
80,745 |
| Split-adjusted Price |
8.94 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.69
|
8.94
|
80,745
|
|
|
1/7/2014
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.86
|
8.94
|
100,240
|
|
|
1/6/2014
|
+0.50 / +4.03%
|
12.40
|
13.00
|
12.40
|
12.90
|
12.76
|
9.01
|
179,151
|
|
|
1/3/2014
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.37
|
8.66
|
51,115
|
|
|
1/2/2014
|
+0.20 / +1.63%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.46
|
8.73
|
36,049
|
|
|
12/31/2013
|
+0.20 / +1.65%
|
12.10
|
12.50
|
11.90
|
12.30
|
12.14
|
8.59
|
165,366
|
|
|
12/30/2013
|
-0.80 / -6.20%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.41
|
8.45
|
323,200
|
|
|
12/27/2013
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.11
|
9.01
|
156,900
|
|
|
12/26/2013
|
-1.40 / -9.59%
|
13.50
|
13.90
|
13.10
|
13.20
|
13.25
|
9.21
|
172,958
|
|
|
12/25/2013
|
-0.20 / -1.35%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.58
|
9.15
|
217,400
|
|
|
12/24/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
9.27
|
205,010
|
|
|
12/23/2013
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.73
|
9.27
|
235,620
|
|
|
12/20/2013
|
-0.40 / -2.67%
|
15.10
|
15.20
|
14.60
|
14.60
|
14.86
|
9.15
|
222,600
|
|
|
12/19/2013
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.07
|
9.40
|
335,700
|
|
|
12/18/2013
|
-0.20 / -1.32%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.78
|
9.33
|
222,107
|
|
|
12/17/2013
|
-0.10 / -0.66%
|
15.40
|
15.50
|
14.80
|
15.10
|
15.19
|
9.46
|
237,212
|
|
|
12/16/2013
|
+1.10 / +7.80%
|
14.20
|
15.30
|
14.20
|
15.20
|
14.74
|
9.52
|
634,564
|
|
|
12/13/2013
|
+0.70 / +5.22%
|
13.30
|
14.20
|
13.30
|
14.10
|
13.87
|
8.83
|
751,551
|
|
|
12/12/2013
|
+0.10 / +0.75%
|
13.20
|
13.40
|
12.80
|
13.40
|
13.07
|
8.39
|
347,020
|
|
|
12/11/2013
|
-0.10 / -0.75%
|
13.40
|
13.60
|
12.80
|
13.30
|
13.20
|
8.33
|
501,170
|
|
|
12/10/2013
|
-0.30 / -2.19%
|
13.80
|
13.90
|
13.40
|
13.40
|
13.53
|
8.39
|
213,016
|
|
|
12/9/2013
|
+0.50 / +3.79%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.51
|
8.58
|
358,410
|
|
|
12/6/2013
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.07
|
8.27
|
213,100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.96
|
8.14
|
193,000
|
|
|
12/4/2013
|
+0.40 / +3.17%
|
12.60
|
13.10
|
12.60
|
13.00
|
12.88
|
8.14
|
614,715
|
|
|
12/3/2013
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.55
|
7.89
|
186,480
|
|
|
12/2/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.45
|
7.77
|
89,700
|
|
|
11/29/2013
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.35
|
7.77
|
119,512
|
|
|
11/28/2013
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.37
|
7.70
|
183,892
|
|
|
11/27/2013
|
+0.30 / +2.44%
|
12.30
|
12.80
|
12.30
|
12.60
|
12.51
|
7.89
|
285,922
|
|
|