Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.58	6.57	78,420
1/4/2018	-0.10 / -1.30%	7.80	8.00	7.40	7.60	7.53	6.57	33,266
1/3/2018	-0.50 / -6.10%	8.00	8.00	7.40	7.70	7.72	6.66	99,692
1/2/2018	-0.10 / -1.20%	8.10	8.20	7.90	8.20	8.02	7.09	15,200
12/29/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.18	1,000
12/28/2017	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.23	7.18	1,240
12/27/2017	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.03	7.09	24,800
12/26/2017	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.09	7,000
12/25/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.22	7.18	3,700
12/22/2017	+0.20 / +2.47%	8.30	8.30	8.10	8.30	8.12	7.18	1,620
12/21/2017	-0.20 / -2.41%	8.20	8.30	8.10	8.10	8.19	7.01	27,410
12/20/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.20	7.18	6,600
12/19/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.20	7.18	3,100
12/18/2017	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.25	7.18	15,366
12/15/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.20	7.18	9,100
12/14/2017	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.25	7.18	1,000
12/13/2017	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.27	7.18	5,500
12/12/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.27	7.18	7,800
12/11/2017	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.34	7.18	500
12/8/2017	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.32	7.18	13,152
12/7/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.26	7,500
12/6/2017	-0.20 / -2.33%	8.20	8.40	8.20	8.40	8.30	7.26	3,000
12/5/2017	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.43	7.44	3,736
12/4/2017	+0.10 / +1.18%	8.30	8.60	8.10	8.60	8.32	7.44	12,702
12/1/2017	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.41	7.35	4,192
11/30/2017	+0.10 / +1.19%	8.30	8.50	8.30	8.50	8.30	7.35	8,650
11/29/2017	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.34	7.26	3,800
11/28/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.35	14
11/27/2017	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.47	7.35	20,904
11/24/2017	-0.10 / -1.19%	8.30	8.30	8.00	8.30	8.18	7.18	3,400

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020