|
Closing price on 1/5/2009
|
|
| Open |
16.60 |
| High |
16.90 |
| Low |
15.90 |
| Volume |
16,300 |
| Split-adjusted Price |
2.36 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2009
|
-1.10 / -6.47%
|
16.60
|
16.90
|
15.90
|
15.90
|
16.31
|
2.36
|
16,300
|
|
|
1/2/2009
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.53
|
0
|
|
|
12/31/2008
|
+0.40 / +2.38%
|
17.20
|
17.20
|
16.50
|
17.20
|
17.03
|
2.56
|
2,900
|
|
|
12/30/2008
|
+0.20 / +1.20%
|
16.70
|
17.10
|
16.70
|
16.80
|
16.92
|
2.50
|
7,800
|
|
|
12/29/2008
|
-0.30 / -1.78%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.70
|
2.47
|
5,500
|
|
|
12/26/2008
|
-0.10 / -0.59%
|
16.50
|
17.00
|
16.00
|
16.90
|
16.67
|
2.51
|
15,200
|
|
|
12/25/2008
|
-0.20 / -1.16%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.01
|
2.53
|
5,600
|
|
|
12/24/2008
|
+0.10 / +0.58%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.06
|
2.56
|
1,400
|
|
|
12/23/2008
|
-0.70 / -3.93%
|
17.10
|
17.10
|
16.90
|
17.10
|
16.96
|
2.54
|
19,400
|
|
|
12/22/2008
|
+0.30 / +1.71%
|
18.00
|
18.70
|
17.80
|
17.80
|
18.11
|
2.65
|
7,900
|
|
|
12/19/2008
|
-0.20 / -1.13%
|
17.00
|
18.30
|
17.00
|
17.50
|
17.81
|
2.60
|
6,700
|
|
|
12/18/2008
|
-0.20 / -1.12%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.63
|
2.63
|
5,100
|
|
|
12/17/2008
|
+0.60 / +3.47%
|
16.80
|
17.90
|
16.70
|
17.90
|
17.68
|
2.66
|
4,300
|
|
|
12/16/2008
|
-1.30 / -6.99%
|
17.90
|
18.00
|
17.30
|
17.30
|
17.33
|
2.57
|
5,000
|
|
|
12/15/2008
|
+1.10 / +6.29%
|
18.50
|
18.60
|
18.00
|
18.60
|
18.53
|
2.77
|
42,600
|
|
|
12/12/2008
|
+1.20 / +7.36%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.44
|
2.60
|
23,000
|
|
|
12/11/2008
|
+0.30 / +1.88%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.37
|
2.42
|
10,200
|
|
|
12/10/2008
|
-0.50 / -3.03%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.21
|
2.38
|
6,700
|
|
|
12/9/2008
|
+0.10 / +0.61%
|
17.30
|
17.30
|
16.50
|
16.50
|
16.56
|
2.45
|
1,400
|
|
|
12/8/2008
|
-1.20 / -6.82%
|
16.50
|
18.30
|
16.30
|
16.40
|
16.62
|
2.44
|
10,600
|
|
|
12/5/2008
|
-0.70 / -3.83%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
2.62
|
11,300
|
|
|
12/4/2008
|
-0.10 / -0.54%
|
18.50
|
18.80
|
18.20
|
18.30
|
18.40
|
2.72
|
10,500
|
|
|
12/3/2008
|
+0.40 / +2.22%
|
19.00
|
19.00
|
18.00
|
18.40
|
18.22
|
2.74
|
5,800
|
|
|
12/2/2008
|
-1.00 / -5.26%
|
18.00
|
18.80
|
17.90
|
18.00
|
17.98
|
2.68
|
4,800
|
|
|
12/1/2008
|
-0.20 / -1.04%
|
18.50
|
19.20
|
18.50
|
19.00
|
18.85
|
2.83
|
6,200
|
|
|
11/28/2008
|
+1.70 / +9.71%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.08
|
2.85
|
7,800
|
|
|
11/27/2008
|
-0.90 / -4.89%
|
19.50
|
19.50
|
17.50
|
17.50
|
17.97
|
2.60
|
20,600
|
|
|
11/26/2008
|
-1.20 / -6.12%
|
18.70
|
18.90
|
18.40
|
18.40
|
18.55
|
2.74
|
11,900
|
|
|
11/25/2008
|
+0.60 / +3.16%
|
20.00
|
20.20
|
19.40
|
19.60
|
19.69
|
2.91
|
12,700
|
|
|
11/24/2008
|
-0.70 / -3.55%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.44
|
2.83
|
10,400
|
|
|