|
Closing price on 1/30/2013
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
8.10 |
| Volume |
90,600 |
| Split-adjusted Price |
4.33 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2013
|
-0.10 / -1.22%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.17
|
4.33
|
90,600
|
|
|
1/29/2013
|
+0.50 / +6.49%
|
7.70
|
8.30
|
7.70
|
8.20
|
8.07
|
4.39
|
260,750
|
|
|
1/28/2013
|
+0.40 / +5.48%
|
7.40
|
7.90
|
7.40
|
7.70
|
7.70
|
4.12
|
171,000
|
|
|
1/25/2013
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.32
|
3.91
|
98,600
|
|
|
1/24/2013
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.01
|
3.85
|
109,220
|
|
|
1/23/2013
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.66
|
3.64
|
103,266
|
|
|
1/22/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.59
|
3.59
|
126,400
|
|
|
1/21/2013
|
-0.30 / -4.35%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.76
|
3.53
|
75,100
|
|
|
1/18/2013
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.88
|
3.69
|
112,882
|
|
|
1/17/2013
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.82
|
3.64
|
245,900
|
|
|
1/16/2013
|
+0.30 / +4.76%
|
6.50
|
6.90
|
6.40
|
6.60
|
6.63
|
3.53
|
116,268
|
|
|
1/15/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.41
|
3.37
|
33,900
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
3.37
|
22,300
|
|
|
1/11/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.36
|
3.37
|
39,700
|
|
|
1/10/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
3.37
|
19,000
|
|
|
1/9/2013
|
-0.20 / -3.13%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.44
|
3.32
|
151,582
|
|
|
1/8/2013
|
-0.20 / -3.03%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
3.42
|
52,500
|
|
|
1/7/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.57
|
3.53
|
32,900
|
|
|
1/4/2013
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.56
|
3.64
|
50,680
|
|
|
1/3/2013
|
-0.10 / -1.49%
|
6.70
|
7.00
|
6.30
|
6.60
|
6.59
|
3.53
|
20,580
|
|
|
1/2/2013
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.56
|
3.59
|
42,300
|
|
|
12/28/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.26
|
3.42
|
62,200
|
|
|
12/27/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.33
|
3.37
|
48,600
|
|
|
12/26/2012
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.10
|
3.37
|
44,100
|
|
|
12/25/2012
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
3.21
|
30,000
|
|
|
12/24/2012
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
3.26
|
34,500
|
|
|
12/21/2012
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.83
|
3.21
|
65,440
|
|
|
12/20/2012
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.94
|
3.10
|
39,300
|
|
|
12/19/2012
|
+0.20 / +3.39%
|
5.90
|
6.20
|
5.80
|
6.10
|
6.06
|
3.26
|
30,360
|
|
|
12/18/2012
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.81
|
3.16
|
10,850
|
|
|