Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.05	4.10	5,600
1/28/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	2,100
1/25/2019	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/24/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/23/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/22/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/21/2019	0.00 / 0.00%	4.00	4.20	3.90	4.20	3.96	4.20	1,200
1/18/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/17/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/16/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/15/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/14/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	21,800
1/11/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/10/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/9/2019	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/8/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	4,100
1/7/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	4,000
1/4/2019	-0.10 / -2.38%	4.00	4.10	3.90	4.10	3.93	4.10	14,800
1/3/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/2/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	3,300
12/28/2018	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.36	4.40	11,600
12/27/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.15	4.10	200
12/26/2018	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.11	4.10	1,200
12/25/2018	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	4.00	6,100
12/24/2018	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	3,700
12/21/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/20/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/19/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/18/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/17/2018	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	1,600

<<Previous 30 days Next 30 days>>

SD6 News

23/10	SD6: Correction to the dividend payment date
22/10	SD6: Financial Statement Quarter 3/2020
21/10	SD6: Adjustment of the dividend payment date
19/08	SD6: Reviewed financial statement 2020
24/07	SD6: Financial Statement Quarter 2/2020