|
Closing price on 1/29/2016
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
13,400 |
| Split-adjusted Price |
9.73 |
|
|
SD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.15
|
9.73
|
13,400
|
|
|
1/28/2016
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
9.49
|
14,100
|
|
|
1/27/2016
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
9.73
|
3,900
|
|
|
1/26/2016
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.29
|
9.65
|
1,800
|
|
|
1/25/2016
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.32
|
9.89
|
47,600
|
|
|
1/22/2016
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.12
|
9.57
|
21,400
|
|
|
1/21/2016
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.07
|
9.81
|
9,020
|
|
|
1/20/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
9.89
|
12,000
|
|
|
1/19/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
9.89
|
1,600
|
|
|
1/18/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.26
|
9.81
|
10,500
|
|
|
1/15/2016
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
9.89
|
4,900
|
|
|
1/14/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.61
|
10.05
|
1,500
|
|
|
1/13/2016
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.62
|
10.05
|
5,720
|
|
|
1/12/2016
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.86
|
10.12
|
12,100
|
|
|
1/11/2016
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.90
|
10.05
|
200
|
|
|
1/8/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
13.00
|
10.28
|
6,820
|
|
|
1/7/2016
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.95
|
10.28
|
26,900
|
|
|
1/6/2016
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.44
|
100
|
|
|
1/5/2016
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.08
|
10.36
|
7,000
|
|
|
1/4/2016
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.20
|
10.52
|
11,560
|
|
|
12/31/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.60
|
80,510
|
|
|
12/30/2015
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.41
|
10.60
|
122,250
|
|
|
12/29/2015
|
+0.30 / +2.31%
|
12.80
|
13.40
|
12.80
|
13.30
|
13.19
|
10.52
|
88,400
|
|
|
12/28/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.28
|
14,700
|
|
|
12/25/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.99
|
10.28
|
11,000
|
|
|
12/24/2015
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.28
|
5,100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.19
|
10.44
|
36,410
|
|
|
12/22/2015
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.16
|
10.44
|
50,000
|
|
|
12/21/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.44
|
39,330
|
|
|
12/18/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.17
|
10.44
|
22,700
|
|
|